≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(周)

1468 昶和

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.45-0.15-1.12%1.49%13.3513.413.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4255.77萬291.45張/筆13.281.4615.110.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4154.63萬411張/筆13.32+0.15 (+1.13%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.12%)

財報評分: 最新38分 / 平均33分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4413.3+0.05+0.38%-0.91
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W4313.2500%-1.27
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W4213.25+0.1+0.76%-1.22
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W4113.15-0.05-0.38%-1.93
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W4013.200%-1.51
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3913.2-0.05-0.38%-1.48
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3813.25+0.1+0.76%-1.08
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
26W3713.15+0.15+1.15%-1.79
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3613-0.3-2.26%-2.85
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
26W3513.3+0.05+0.38%-0.59
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26W3413.25-0.05-0.38%-0.99
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
26W3313.3-0.25-1.85%-0.56
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W3213.55-0.5-3.56%+1.37
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W3114.05+0.95+7.25%+5.17
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
26W3013.1-0.5-3.68%-1.85
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W2913.6+1.4+11.5%+1.92
8.006
9.341
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W2812.2-0.05-0.41%-8.54
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
26W2712.25+0.4+3.38%-8.16
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2611.85-0.15-1.25%-11.2
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
26W2512+0.1+0.84%-10
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
26W2411.9-0.15-1.24%-10.8
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W2312.0500%-9.72
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W2212.0500%-9.73
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W2112.05-0.05-0.41%-9.81
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2012.1-0.35-2.81%-9.53
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W1912.45+0.4+3.32%-7
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W1812.05-0.2-1.63%-10
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W1712.25+0.15+1.24%-8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1612.1-0.3-2.42%-9.75
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W1512.4+0.8+6.9%-7.56
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
26W1411.6-0.2-1.69%-13.6
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W1311.8-0.2-1.67%-12.2
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1212-0.2-1.64%-10.8
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W1112.2-0.95-7.22%-9.32
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W1013.15-0.35-2.59%-2.32
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W0913.5+0.5+3.85%+0.25
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0713+0.3+2.36%-3.44
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W0612.7-0.2-1.55%-5.66
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W0512.9-0.3-2.27%-4.2
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W0413.2+1.2+10%-1.99
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
26W0312+0.3+2.56%-10.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W0211.700%-13.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W0111.7-0.1-0.85%-13.3
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
25W5211.800%-12.6
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W5111.8-0.2-1.67%-12.6
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W5012+0.15+1.27%-11.1
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4911.8500%-12.2
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4811.85+0.55+4.87%-12.2
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4711.3-0.1-0.88%-16.3
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W4611.4-0.05-0.44%-15.6
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W4511.45-0.2-1.72%-15.3
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W4411.65+0.3+2.64%-13.8
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25W4311.35-0.55-4.62%-16
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
25W4211.9-0.45-3.64%-12
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.35+0.2+1.65%-8.64
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
25W4012.15-0.5-3.95%-10.1
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
25W3912.65-0.95-6.99%-6.42
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
25W3813.6-0.15-1.09%+0.63
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25W3713.75-0.1-0.72%+1.81
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
25W3613.85+0.35+2.59%+2.6
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3513.5-0.2-1.46%+0.06
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3413.7-0.6-4.2%+1.57
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
25W3314.3+0.05+0.35%+6.06
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25W3214.25-0.1-0.7%+5.73
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3114.35-0.15-1.03%+6.48
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3014.5+0.1+0.69%+7.58
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
25W2914.4+0.2+1.41%+6.82
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W2814.2-0.3-2.07%+5.33
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
25W2714.5+0.15+1.05%+7.49
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W2614.35+0.2+1.41%+6.38
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W2514.15-0.15-1.05%+5.03
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
25W2414.3-0.15-1.04%+6.27
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2314.45+0.15+1.05%+7.52
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W2214.3+0.1+0.7%+6.55
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
25W2114.200%+5.93
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
25W2014.2+0.1+0.71%+6.06
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W1914.1+0.5+3.68%+5.45
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
25W1813.6+0.4+3.03%+1.83
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25W1713.200%-1.06
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
25W1613.2+0.5+3.94%-0.95
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W1512.7-0.9-6.62%-4.6
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W1413.6-0.3-2.16%+2.28
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1313.9-0.3-2.11%+4.68
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
25W1214.2+0.15+1.07%+7.06
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W1114.05-0.2-1.4%+6.06
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W1014.25-0.3-2.06%+7.69
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W0914.55+1.25+9.4%+10.1
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W0813.3+0.25+1.92%+0.77
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W0713.05+0.15+1.16%-1.03
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
25W0612.9+0.15+1.18%-2.09
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0412.7500%-3.15
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W0312.75-0.2-1.54%-3.07
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
25W0212.95-0.1-0.77%-1.47
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
25W0113.05-0.65-4.74%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
24W5213.7+0.8+6.2%+4.41
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24W5112.9-1.15-8.19%-1.58
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W5014.05-0.55-3.77%+7.28
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4914.6+0.1+0.69%+11.6
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
24W4814.5-0.25-1.69%+11
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W4714.75+0.2+1.37%+13
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W4614.55-0.15-1.02%+11.7
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W4514.7+0.25+1.73%+13
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
24W4414.45-0.1-0.69%+11.2
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
24W4314.55+0.1+0.69%+12.1
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W4214.45+0.15+1.05%+11.5
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W4114.3-0.1-0.69%+10.5
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
24W4014.4-0.1-0.69%+11.4
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W3914.5+0.5+3.57%+12.3
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3814+0.35+2.56%+8.58
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
24W3713.65-0.05-0.36%+5.99
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
24W3613.7-0.6-4.2%+6.49
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W3514.3-0.25-1.72%+11.3
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W3414.55+0.1+0.69%+13.4
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W3314.45+0.05+0.35%+12.7
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
24W3214.4-0.3-2.04%+12.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W3114.7+0.35+2.44%+15
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W3014.35-0.2-1.37%+12.4
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W2914.55-0.6-3.96%+14.1
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W2815.15-0.1-0.66%+19
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W2715.25+0.25+1.67%+19.9
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
24W2615-0.1-0.66%+18.1
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W2515.1+0.45+3.07%+19.1
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
24W2414.65+0.1+0.69%+15.7
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W2314.55+0.15+1.04%+15.1
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
24W2214.400%+14.1
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W2114.4+0.55+3.97%+14.2
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2013.85+0.15+1.09%+10
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
24W1913.7+0.35+2.62%+8.96
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W1813.35+1.2+9.88%+6.3
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
24W1712.15+0.3+2.53%-3.15
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
24W1611.85-1.75-12.9%-5.47
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W1513.6-0.2-1.45%+8.55
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
24W1413.8+0.05+0.36%+10.3
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1313.75+0.15+1.1%+9.99
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
24W1213.6-1.15-7.8%+8.91
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
24W1114.75+0.15+1.03%+18.3
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
24W1014.6+0.1+0.69%+17.2
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
24W0914.5+0.05+0.35%+16.6
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24W0814.45+0.05+0.35%+16.3
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24W0714.4-0.4-2.7%+16.1
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
24W0614.8-0.3-1.99%+19.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
24W0515.1+1.55+11.4%+22.1
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
24W0413.55+0.2+1.5%+9.72
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W0313.35-1.7-11.3%+8.22
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0215.05-0.25-1.63%+22.1
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
24W0115.3-0.15-0.97%+24.3
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W5215.45+0.2+1.31%+25.8
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23W5115.25+0.4+2.69%+24.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W5014.85+0.3+2.06%+21.3
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W4914.55+0.25+1.75%+19
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W4814.3+0.1+0.7%+17.1
7.325
8.546
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W4714.2+0.5+3.65%+16.5
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W4613.7+0.75+5.79%+12.5
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W4512.95-0.1-0.77%+6.48
7.297
8.513
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W4413.05+0.55+4.4%+7.4
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
23W4312.500%+2.99
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23W4212.5-0.4-3.1%+3.06
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
23W4112.9-0.1-0.77%+6.41
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
23W4013-0.2-1.52%+7.29
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
23W3913.2+0.05+0.38%+9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
23W3813.15-0.15-1.13%+8.65
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W3713.3-0.05-0.37%+9.95
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.35+0.35+2.69%+10.4
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W3513+0.3+2.36%+7.61
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W3412.7-0.05-0.39%+5.18
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
23W3312.75-0.3-2.3%+5.64
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W3213.05-0.35-2.61%+8.17
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
23W3113.4-0.55-3.94%+11.1
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
23W3013.95-0.2-1.41%+15.8
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
23W2914.15-1.4-9%+17.5
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
23W2815.55+0.05+0.32%+29.3
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W2715.5-0.8-4.91%+29.1
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
23W2616.3+0.25+1.56%+36
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
23W2516.05-0.1-0.62%+34.2
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
23W2416.15+0.65+4.19%+35.3
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
23W2315.5+0.3+1.97%+30.2
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
23W2215.2-0.05-0.33%+27.9
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
23W2115.25+0.25+1.67%+28.5
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
23W2015+0.45+3.09%+26.7
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W1914.55+0.35+2.46%+23.1
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1814.2+0.45+3.27%+20.3
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
23W1713.75-1.1-7.41%+16.7
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
23W1614.85-0.5-3.26%+26.2
7.062
8.239
9.417
10.59
11.77
12.95
14.12
15.3
16.48
23W1515.35-0.35-2.23%+30.6
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
23W1415.7+0.1+0.64%+33.8
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
23W1315.6+0.4+2.63%+33.2
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
23W1215.2+0.55+3.75%+30.1
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
23W1114.65+0.05+0.34%+25.6
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
23W1014.6-0.05-0.34%+25.4
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
23W0914.65+0.5+3.53%+26
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
23W0814.15+0.1+0.71%+21.9
6.963
8.124
9.284
10.45
11.61
12.77
13.93
15.09
16.25
23W0714.05-0.4-2.77%+21.2
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
23W0614.45-0.75-4.93%+24.9
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
23W0515.2-0.25-1.62%+31.5
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23W0315.45-1.1-6.65%+33.9
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W0216.55+3.05+22.6%+43.7
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
23W0113.5+0.05+0.37%+17.5
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
22W5313.45+0.1+0.75%+17.1
6.889
8.037
9.186
10.33
11.48
12.63
13.78
14.93
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.35+0.05+0.38%+16.4
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
22W5113.3+0.05+0.38%+16.1
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W5013.25-0.25-1.85%+15.8
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W4913.5+0.45+3.45%+18.1
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
22W4813.05+0.2+1.56%+14.3
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
22W4712.85-0.15-1.15%+12.6
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
22W4613+0.3+2.36%+14
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W4512.7+0.35+2.83%+11.5
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
22W4412.35+0.05+0.41%+8.51
6.829
7.967
9.106
10.24
11.38
12.52
13.66
14.8
15.93
22W4312.300%+8.14
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
22W4212.300%+8.21
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
22W4112.3+0.3+2.5%+8.28
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
22W4012-0.45-3.61%+5.71
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
22W3912.45+0.45+3.75%+9.74
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
22W3812-0.6-4.76%+5.86
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
22W3712.6-0.4-3.08%+11.2
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
22W3613-0.3-2.26%+14.8
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
22W3513.3+0.2+1.53%+17.6
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3413.1+0.2+1.55%+16
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
22W3312.9+0.25+1.98%+14.3
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
22W3212.65-0.15-1.17%+12.2
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W3112.800%+13.7
6.757
7.883
9.01
10.14
11.26
12.39
13.51
14.64
15.77
22W3012.800%+13.8
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
22W2912.8-0.05-0.39%+13.9
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W2812.85+0.3+2.39%+14.4
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22W2712.55-0.05-0.4%+11.8
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
22W2612.6+0.3+2.44%+12.4
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
22W2512.3+0.2+1.65%+9.79
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
22W2412.1-0.25-2.02%+8.08
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
22W2312.35+0.15+1.23%+10.4
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
22W2212.2+0.45+3.83%+9.14
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W2111.75+0.2+1.73%+5.19
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
22W2011.55-0.3-2.53%+3.46
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
22W1911.85-0.4-3.27%+6.17
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
22W1812.25+0.05+0.41%+9.82
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
22W1712.2-0.05-0.41%+9.46
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.25+0.1+0.82%+9.98
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
22W1512.15-0.05-0.41%+9.15
6.679
7.792
8.906
10.02
11.13
12.25
13.36
14.47
15.58
22W1412.2-0.05-0.41%+9.65
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
22W1312.2500%+10.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W1212.25+0.4+3.38%+10.2
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W1111.85-0.25-2.07%+6.7
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
22W1012.1-0.1-0.82%+9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W0912.2-0.2-1.61%+9.97
6.657
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
22W0812.4+0.1+0.81%+11.8
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
22W0712.3-0.2-1.6%+11
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
22W0512.5-0.3-2.34%+12.9
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
22W0412.8-0.15-1.16%+15.7
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
22W0312.9500%+17.2
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
22W0212.95-0.2-1.52%+17.3
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
22W0113.15+0.25+1.94%+19.3
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
21W5212.900%+17.2
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
21W5112.9-0.3-2.27%+17.3
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21W5013.200%+20.1
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.2+0.05+0.38%+20.3
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
21W4813.15+0.1+0.77%+19.9
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
21W4713.05+0.25+1.95%+19.2
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
21W4612.8-0.35-2.66%+17
6.564
7.658
8.751
9.845
10.94
12.03
13.13
14.22
15.32
21W4513.15+0.35+2.73%+20.3
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3