≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 乖離率河流圖(周)

1470 大統新創

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.67%23.8524.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.53萬81.13張/筆23.872.0218.450.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.21萬51張/筆24.420 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.83%)

財報評分: 最新57分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4423.8-0.85-3.45%+13.7
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
26W4324.65-0.15-0.6%+17.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W4224.8+0.6+2.48%+18.8
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26W4124.2-0.3-1.22%+16
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
26W4024.5+0.8+3.38%+17.6
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
26W3923.7-0.8-3.27%+13.9
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
26W3824.5+0.55+2.3%+17.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
26W3723.95+0.05+0.21%+15.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W3623.9+0.35+1.49%+15.3
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W3523.55-0.15-0.63%+13.8
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3423.7+0.4+1.72%+14.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W3323.3+0.6+2.64%+12.9
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W3222.7-0.9-3.81%+10.1
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W3123.6+0.85+3.74%+14.6
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
26W3022.75-0.35-1.52%+10.7
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
26W2923.1+1.6+7.44%+12.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26W2821.5+0.5+2.38%+4.84
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2721-0.85-3.89%+2.5
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2621.85-1-4.38%+6.75
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W2522.85+0.15+0.66%+11.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W2422.7+0.3+1.34%+11.2
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
26W2322.4-0.1-0.44%+9.83
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
26W2222.5+0.5+2.27%+10.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W2122+0.15+0.69%+8.07
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26W2021.85-0.7-3.1%+7.41
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W1922.55+0.05+0.22%+10.9
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
26W1822.5-0.1-0.44%+10.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W1722.6-0.4-1.74%+11.4
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W1623+0.8+3.6%+13.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1522.2+0.6+2.78%+9.59
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26W1421.6-0.6-2.7%+6.72
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W1322.2-1.15-4.93%+9.75
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W1223.35+1.15+5.18%+15.5
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W1122.2-1.3-5.53%+9.95
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W1023.5-0.2-0.84%+16.5
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W0923.7+0.75+3.27%+17.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0722.95+0.15+0.66%+14
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
26W0622.8-0.3-1.3%+13.4
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W0523.1+0.3+1.32%+15
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W0422.8-0.2-0.87%+13.6
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W0323+0.25+1.1%+14.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W0222.7500%+13.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.04
26W0122.75-0.45-1.94%+13.7
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W5223.2+0.2+0.87%+16
12
14
16
18
20
22
24
25.99
27.99
25W5123-0.1-0.43%+15.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W5023.1+0.3+1.32%+15.8
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
25W4922.8-0.05-0.22%+14.4
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W4822.85+0.6+2.7%+14.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
25W4722.25+0.15+0.68%+11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W4622.1+0.15+0.68%+11.1
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W4521.95-0.15-0.68%+10.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W4422.1-0.4-1.78%+11.3
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
25W4322.5-0.3-1.32%+13.4
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
25W4222.8-0.2-0.87%+15
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4123+0.45+2%+16.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4022.55+1.15+5.37%+14
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
25W3921.4-0.6-2.73%+8.26
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W3822+0.2+0.92%+11.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W3721.8+0.75+3.56%+10.4
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
25W3621.05+1.35+6.85%+6.72
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W3519.7-0.6-2.96%-0.06
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W3420.3+0.05+0.25%+3.02
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
25W3320.25-0.05-0.25%+2.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W3220.3-0.3-1.46%+3.07
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
25W3120.6-0.05-0.24%+4.63
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
25W3020.65-0.1-0.48%+4.92
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
25W2920.75-0.45-2.12%+5.46
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W2821.2-0.55-2.53%+7.78
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W2721.75-0.45-2.03%+10.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W2622.2+0.95+4.47%+13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W2521.25-0.3-1.39%+8.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
25W2421.55-0.6-2.71%+9.79
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2322.15-1.85-7.71%+12.9
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W2224-1.35-5.33%+22.4
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W2125.35-0.1-0.39%+29.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W2025.45-1.65-6.09%+30.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.4
25W1927.1+0.6+2.26%+38.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W1826.5+3+12.8%+35.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25W1723.5+0.1+0.43%+20.5
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
25W1623.4+0.55+2.41%+20.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
25W1522.85+0.55+2.47%+17.4
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
25W1422.3+0.05+0.22%+14.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W1322.25-0.6-2.63%+14.5
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W1222.85+0.35+1.56%+17.6
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W1122.5-0.5-2.17%+15.8
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
25W1023+0.05+0.22%+18.5
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
25W0922.95-0.05-0.22%+18.3
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
25W0823+0.4+1.77%+18.6
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
25W0722.6+0.25+1.12%+16.5
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W0622.35-0.6-2.61%+15.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0422.95+1.15+5.28%+18.4
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W0321.8+0.2+0.93%+12.4
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W0221.6-0.05-0.23%+11.4
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25W0121.65+0.45+2.12%+11.7
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24W5221.2+0.45+2.17%+9.36
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W5120.7500%+7.04
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W5020.75-0.45-2.12%+7.05
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W4921.2+0.05+0.24%+9.4
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W4821.15+0.85+4.19%+9.1
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W4720.300%+4.71
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W4620.3-0.2-0.98%+4.68
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W4520.5+0.45+2.24%+5.69
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
24W4420.05-0.55-2.67%+3.34
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W4320.6+0.1+0.49%+6.15
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4220.5-0.8-3.76%+5.61
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4121.3-0.35-1.62%+9.73
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W4021.65-0.5-2.26%+11.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W3922.15-0.1-0.45%+14.1
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3822.25+0.5+2.3%+14.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W3721.75+0.65+3.08%+12.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W3621.1-1.65-7.25%+8.69
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W3522.75-2.85-11.1%+17.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W3425.6+4+18.5%+31.9
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
24W3321.6+0.8+3.85%+11.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3220.8-0.05-0.24%+7.19
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
24W3120.85+0.05+0.24%+7.44
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
24W3020.8+1.05+5.32%+7.16
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W2919.75-0.95-4.59%+1.75
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W2820.7-0.6-2.82%+6.59
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
24W2721.3+0.4+1.91%+9.64
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W2620.9+0.55+2.7%+7.56
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
24W2520.35+0.15+0.74%+4.69
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W2420.2-0.7-3.35%+3.88
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W2320.9+0.5+2.45%+7.43
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
24W2220.4+0.6+3.03%+4.83
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
24W2119.8-0.05-0.25%+1.71
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2019.85+0.55+2.85%+1.94
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
24W1919.3-0.15-0.77%-0.93
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
24W1819.45-0.65-3.23%-0.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W1720.1+0.75+3.88%+3.1
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
24W1619.35-0.85-4.21%-0.77
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1520.2-0.3-1.46%+3.55
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W1420.5-0.45-2.15%+5.07
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W1320.95+0.05+0.24%+7.36
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
24W1220.9+0.95+4.76%+7.11
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W1119.95-0.05-0.25%+2.23
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
24W1020-0.45-2.2%+2.45
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
24W0920.45+0.05+0.25%+4.75
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W0820.4+0.4+2%+4.5
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
24W0720+0.55+2.83%+2.48
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W0619.45-0.05-0.26%-0.32
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
24W0519.500%-0.04
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W0419.5-0.05-0.26%+0.02
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W0319.55-0.45-2.25%+0.32
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0220+1.3+6.95%+2.67
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W0118.7-0.6-3.11%-3.97
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W5219.300%-0.88
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
23W5119.3+0.3+1.58%-0.83
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W5019-0.2-1.04%-2.36
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
23W4919.200%-1.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W4819.2+0.05+0.26%-1.28
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W4719.15-0.15-0.78%-1.51
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
23W4619.3+0.55+2.93%-0.72
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23W4518.75-0.25-1.32%-3.49
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23W4419+0.35+1.88%-2.18
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W4318.6500%-3.95
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W4218.65-0.15-0.8%-3.91
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4118.8+0.2+1.08%-3.15
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W4018.6-0.35-1.85%-4.18
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
23W3918.95-0.05-0.26%-2.38
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W3819-0.05-0.26%-2.09
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
23W3719.05-0.15-0.78%-1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619.2-0.05-0.26%-1.02
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W3519.25+0.05+0.26%-0.72
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W3419.2-0.75-3.76%-0.96
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23W3319.95+0.45+2.31%+2.94
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
23W3219.5-0.3-1.52%+0.65
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W3119.8+0.1+0.51%+2.23
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W3019.7+0.6+3.14%+1.73
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
23W2919.1-0.5-2.55%-1.35
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
23W2819.6-0.9-4.39%+1.24
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
23W2720.5+0.25+1.23%+5.91
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
23W2620.25-0.35-1.7%+4.66
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2520.6+0.35+1.73%+6.51
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W2420.25-0.15-0.74%+4.73
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W2320.4+0.35+1.75%+5.54
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
23W2220.05-0.05-0.25%+3.78
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23W2120.1+0.05+0.25%+4.08
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W2020.05+0.6+3.08%+3.86
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
23W1919.45-0.05-0.26%+0.79
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1819.5+0.45+2.36%+1.08
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W1719.05-0.15-0.78%-1.23
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W1619.2+0.25+1.32%-0.43
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
23W1518.95-0.25-1.3%-1.7
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
23W1419.2+0.15+0.79%-0.39
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W1319.05-0.45-2.31%-1.14
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1219.5-0.15-0.76%+1.23
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W1119.65-0.25-1.26%+2.04
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W1019.9+0.85+4.46%+3.38
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W0919.05-0.1-0.52%-0.98
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
23W0819.15+0.2+1.06%-0.42
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
23W0718.95+0.4+2.16%-1.43
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0618.55+0.05+0.27%-3.47
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W0518.5+0.5+2.78%-3.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W0318-0.15-0.83%-6.28
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
23W0218.15-0.05-0.27%-5.5
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W0118.200%-5.24
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
22W5318.2+0.1+0.55%-5.25
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5218.1-0.2-1.09%-5.78
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
22W5118.3-0.5-2.66%-4.74
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
22W5018.8-0.2-1.05%-2.15
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W4919-1.4-6.86%-1.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W4820.4+1.45+7.65%+6.19
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4718.95+0.9+4.99%-1.31
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4618.05-0.9-4.75%-5.98
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4518.95-0.65-3.32%-1.29
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4419.6+1.35+7.4%+2.11
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
22W4318.25+0.8+4.58%-4.89
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
22W4217.45-1.8-9.35%-9.06
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W4119.25+1.35+7.54%+0.31
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4017.9-0.35-1.92%-6.71
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W3918.25-0.45-2.41%-4.9
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W3818.7-0.4-2.09%-2.55
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W3719.1-0.8-4.02%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W3619.9+0.2+1.02%+3.72
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
22W3519.7+0.6+3.14%+2.73
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.1-0.45-2.3%-0.35
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W3319.55+0.1+0.51%+2.02
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W3219.45+0.35+1.83%+1.54
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
22W3119.1-0.3-1.55%-0.26
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W3019.4-0.6-3%+1.32
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W2920-0.4-1.96%+4.48
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2820.4-0.5-2.39%+6.61
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22W2720.9-0.6-2.79%+9.28
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W2621.5+0.45+2.14%+12.5
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
22W2521.05-2.05-8.87%+10.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W2423.1-1.8-7.23%+21
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W2324.9+0.6+2.47%+30.6
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
22W2224.3-0.1-0.41%+27.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W2124.4+1.5+6.55%+28.2
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
22W2022.9-4.1-15.2%+20.5
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W1927+0.85+3.25%+42.2
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W1826.15-2.3-8.08%+37.9
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W1728.45+6.45+29.3%+50.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1622+1.25+6.02%+16.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W1520.75-1.45-6.53%+9.84
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W1422.2-1.4-5.93%+17.5
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W1323.6-0.1-0.42%+25
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W1223.7+2.15+9.98%+25.7
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W1121.55+1.65+8.29%+14.4
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
22W1019.9+0.7+3.65%+5.67
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.36
22W0919.2+1+5.49%+1.97
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
22W0818.2-0.5-2.67%-3.33
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W0718.7+1.8+10.7%-0.72
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
22W0516.9-0.7-3.98%-10.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W0417.6+0.4+2.33%-6.6
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W0317.2-0.55-3.1%-8.76
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W0217.7500%-5.89
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
22W0117.75-0.2-1.11%-5.91
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
21W5217.95-0.1-0.55%-4.87
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
21W5118.05-0.05-0.28%-4.35
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
21W5018.1+0.1+0.56%-4.13
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W491800%-4.68
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
21W481800%-4.7
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
21W4718+0.05+0.28%-4.71
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
21W4617.95-0.65-3.49%-5
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
21W4518.6+0.4+2.2%-1.58
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46