≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(周)

1471 首利

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.29.27-0.07-0.76%2.05%9.39.389.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213197萬1071.99張/筆9.260.9543.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324296.4萬1681.93張/筆9.15+0.26 (+2.89%)

連續漲跌: 首日下跌  ( -0.07元 / -0.76%)

財報評分: 最新51分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 首利受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/28 15:09)

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W449.2+0.19+2.11%-19.2
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
26W439.01-0.11-1.21%-20.8
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W429.12-0.19-2.04%-19.8
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
26W419.31-0.12-1.27%-18.1
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
26W409.43+0.03+0.32%-17
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
26W399.4+0.04+0.43%-17.2
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W389.36-0.12-1.27%-17.4
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
26W379.48-0.26-2.67%-16.3
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
26W369.74-0.26-2.6%-14
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W3510+0.33+3.41%-11.6
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
26W349.67+0.16+1.68%-14.5
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
26W339.51-0.03-0.31%-15.9
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
26W329.54+0.06+0.63%-15.7
6.786
7.917
9.049
10.18
11.31
12.44
13.57
14.7
15.83
26W319.48-0.25-2.57%-16.2
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
26W309.73-0.03-0.31%-14
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W299.76-0.64-6.15%-13.8
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
26W2810.4-0.7-6.31%-8.13
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
26W2711.1+0.4+3.74%-1.94
6.792
7.924
9.055
10.19
11.32
12.45
13.58
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.7-0.25-2.28%-5.42
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
26W2510.95+0.25+2.34%-3.21
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
26W2410.7-0.75-6.55%-5.39
6.786
7.917
9.047
10.18
11.31
12.44
13.57
14.7
15.83
26W2311.45+0.3+2.69%+1.27
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
26W2211.15+0.3+2.76%-1.3
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
26W2110.85+0.6+5.85%-3.98
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W2010.25-0.85-7.66%-9.4
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
26W1911.1-0.2-1.77%-1.98
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
26W1811.3-0.55-4.64%-0.27
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26W1711.85-0.15-1.25%+4.59
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
26W161200%+6.07
6.788
7.92
9.051
10.18
11.31
12.44
13.58
14.71
15.84
26W1512-0.25-2.04%+6.25
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
26W1412.25-0.9-6.84%+8.65
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W1313.15-0.8-5.73%+16.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26W1213.95+0.95+7.31%+24.3
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
26W1113+0.3+2.36%+16.2
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26W1012.7-0.9-6.62%+13.8
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
26W0913.6+2.8+25.9%+22.1
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0710.8-1.6-12.9%-2.73
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
26W0612.4-0.1-0.8%+11.9
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
26W0512.5+0.35+2.88%+13.1
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
26W0412.15+2.35+24%+10.2
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
26W039.8+0.02+0.2%-11
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
26W029.78+0.95+10.8%-11
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
26W018.83+0.05+0.57%-19.5
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
25W528.78-0.2-2.23%-19.9
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
25W518.98+0.47+5.52%-18
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
25W508.51-0.4-4.49%-22.2
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
25W498.91+0.04+0.45%-18.5
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
25W488.87+0.49+5.85%-18.7
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
25W478.38-0.62-6.89%-23.1
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
25W469-0.04-0.44%-17.3
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
25W459.04-0.09-0.99%-16.8
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
25W449.13-0.17-1.83%-15.9
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
25W439.3+0.27+2.99%-14.2
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
25W429.03-0.35-3.73%-16.6
6.5
7.584
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W419.38-0.03-0.32%-13.4
6.498
7.581
8.663
9.746
10.83
11.91
13
14.08
15.16
25W409.41-0.19-1.98%-13
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
25W399.6-0.2-2.04%-11.1
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W389.8+0.32+3.38%-9.07
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
25W379.48-0.47-4.72%-11.9
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
25W369.95-0.05-0.5%-7.29
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
25W351000%-6.62
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
25W3410-0.4-3.85%-6.44
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
25W3310.4-0.2-1.89%-2.5
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
25W3210.6+0.6+6%-0.41
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
25W3110-0.1-0.99%-5.8
6.369
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
25W3010.100%-4.6
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
25W2910.100%-4.34
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
25W2810.1-0.2-1.94%-4.07
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
25W2710.3-0.1-0.96%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W2610.4-0.15-1.42%-0.66
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
25W2510.55-0.1-0.94%+1.08
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
25W2410.65-0.45-4.05%+2.36
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2311.1+0.05+0.45%+7.02
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
25W2211.05+0.05+0.45%+6.89
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
25W2111-0.5-4.35%+6.76
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
25W2011.5+1.3+12.7%+12
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
25W1910.2-0.35-3.32%-0.33
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
25W1810.55+0.82+8.43%+3.41
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25W179.73-0.24-2.41%-4.31
6.101
7.118
8.135
9.151
10.17
11.18
12.2
13.22
14.24
25W169.97-0.03-0.3%-1.64
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W1510-0.95-8.68%-1.03
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
25W1410.95-0.2-1.79%+8.72
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
25W1311.15-1.1-8.98%+11.1
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
25W1212.25-0.05-0.41%+22.5
6.001
7.001
8.002
9.002
10
11
12
13
14
25W1112.3-0.4-3.15%+23.4
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
25W1012.7-0.4-3.05%+27.9
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
25W0913.1-0.1-0.76%+32.5
5.933
6.922
7.911
8.899
9.888
10.88
11.87
12.85
13.84
25W0813.2-0.25-1.86%+34
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
25W0713.45+0.55+4.26%+37.2
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
25W0612.9+0.4+3.2%+32.1
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0412.5-0.05-0.4%+28.5
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
25W0312.55-0.25-1.95%+29.5
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W0212.8-0.35-2.66%+32.6
5.791
6.756
7.722
8.687
9.652
10.62
11.58
12.55
13.51
25W0113.15-0.45-3.31%+36.8
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
24W5213.6+0.4+3.03%+42.1
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
24W5113.2-0.7-5.04%+38.6
5.715
6.668
7.62
8.573
9.526
10.48
11.43
12.38
13.34
24W5013.9-1.6-10.3%+46.6
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
24W4915.5+0.55+3.68%+64.2
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
24W4814.95-0.55-3.55%+59.2
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
24W4715.5+1.1+7.64%+65.9
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
24W4614.4+0.55+3.97%+54.8
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
24W4513.85+1.15+9.06%+49.5
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
24W4412.7-0.35-2.68%+37.7
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
24W4313.05+0.2+1.56%+42
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.94
12.86
24W4212.8500%+40.4
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
24W4112.85-0.3-2.28%+41
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
24W4013.15-0.5-3.66%+44.9
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
24W3913.65+0.35+2.63%+51
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3813.300%+47.7
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
24W3713.3+0.15+1.14%+48.3
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
24W3613.15-1.25-8.68%+47.2
5.359
6.252
7.145
8.038
8.931
9.825
10.72
11.61
12.5
24W3514.4+0.2+1.41%+61.9
5.338
6.227
7.117
8.006
8.896
9.786
10.68
11.56
12.45
24W3414.2+0.2+1.43%+60.3
5.313
6.199
7.085
7.97
8.856
9.741
10.63
11.51
12.4
24W3314+0.2+1.45%+58.8
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
24W3213.8-1.05-7.07%+57.2
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
24W3114.85-0.2-1.33%+69.9
5.245
6.119
6.994
7.868
8.742
9.616
10.49
11.36
12.24
24W3015.05-0.5-3.22%+73
5.221
6.091
6.961
7.831
8.701
9.572
10.44
11.31
12.18
24W2915.55-0.6-3.72%+79.6
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
24W2816.15+0.1+0.62%+87.4
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
24W2716.05+0.55+3.55%+87.2
5.143
6
6.857
7.715
8.572
9.429
10.29
11.14
12
24W2615.5-0.6-3.73%+81.8
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.08
11.94
24W2516.1+0.1+0.63%+89.8
5.09
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
24W2416-0.05-0.31%+89.6
5.064
5.908
6.752
7.596
8.44
9.283
10.13
10.97
11.82
24W2316.0500%+91.2
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
24W2216.05+1.2+8.08%+92.2
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
24W2114.85-0.1-0.67%+78.8
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2014.95-0.45-2.92%+80.8
4.962
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
24W1915.4+0.4+2.67%+87.1
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
24W1815+0.35+2.39%+83.1
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
24W1714.65-0.05-0.34%+79.7
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
24W1614.7-1.2-7.55%+81.1
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
24W1515.9-0.1-0.62%+96.7
4.849
5.657
6.465
7.273
8.081
8.89
9.698
10.51
11.31
24W1416-0.1-0.62%+99
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
24W1316.1-0.45-2.72%+101
4.801
5.601
6.401
7.201
8.001
8.802
9.602
10.4
11.2
24W1216.55-0.4-2.36%+108
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
24W1116.95+0.35+2.11%+114
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
24W1016.6+0.3+1.84%+111
4.727
5.515
6.303
7.091
7.878
8.666
9.454
10.24
11.03
24W0916.300%+108
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
24W0816.3-0.4-2.4%+109
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
24W0716.7+1.2+7.74%+115
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.09
10.86
24W0615.5+0.25+1.64%+101
4.628
5.4
6.171
6.943
7.714
8.485
9.257
10.03
10.8
24W0515.25-0.6-3.79%+98.7
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
24W0415.85+0.95+6.38%+108
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.924
10.69
24W0314.9-0.15-1%+96.3
4.555
5.314
6.073
6.832
7.591
8.351
9.11
9.869
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0215.05-1.35-8.23%+99.2
4.532
5.288
6.043
6.799
7.554
8.309
9.065
9.82
10.58
24W0116.4-0.5-2.96%+118
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
23W5216.9-0.25-1.46%+126
4.484
5.232
5.979
6.727
7.474
8.221
8.969
9.716
10.46
23W5117.15-0.85-4.72%+131
4.457
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
23W5018-0.1-0.55%+144
4.429
5.167
5.906
6.644
7.382
8.12
8.858
9.596
10.33
23W4918.1-0.4-2.16%+147
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
23W4818.5-0.15-0.8%+154
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
23W4718.65+0.6+3.32%+158
4.333
5.055
5.778
6.5
7.222
7.944
8.666
9.389
10.11
23W4618.05+0.05+0.28%+152
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
23W4518+0.1+0.56%+153
4.268
4.98
5.691
6.403
7.114
7.826
8.537
9.248
9.96
23W4417.9-0.6-3.24%+153
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
23W4318.5-0.5-2.63%+164
4.207
4.909
5.61
6.311
7.012
7.713
8.415
9.116
9.817
23W4219+0.3+1.6%+173
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
23W4118.7-1.35-6.73%+171
4.147
4.838
5.53
6.221
6.912
7.603
8.294
8.986
9.677
23W4020.05-1.05-4.98%+192
4.118
4.804
5.491
6.177
6.864
7.55
8.236
8.923
9.609
23W3921.1+1.95+10.2%+210
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
23W3819.15-0.65-3.28%+184
4.051
4.727
5.402
6.077
6.752
7.427
8.103
8.778
9.453
23W3719.8-1.7-7.91%+195
4.021
4.691
5.361
6.031
6.701
7.372
8.042
8.712
9.382
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3621.5+3.7+20.8%+223
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
23W3517.8-1-5.32%+170
3.952
4.611
5.27
5.928
6.587
7.246
7.904
8.563
9.222
23W3418.8+2.55+15.7%+187
3.925
4.58
5.234
5.888
6.542
7.196
7.851
8.505
9.159
23W3316.25+3.4+26.5%+150
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
23W3212.85-1.3-9.19%+99
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
23W3114.15-1-6.6%+120
3.86
4.503
5.147
5.79
6.434
7.077
7.72
8.364
9.007
23W3015.1500%+137
3.843
4.484
5.124
5.765
6.405
7.046
7.687
8.327
8.968
23W2915.15-1.55-9.28%+138
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.925
23W2816.7-1.7-9.24%+163
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
23W2718.4+4.75+34.8%+192
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
23W2613.65+0.7+5.41%+118
3.758
4.384
5.01
5.636
6.263
6.889
7.515
8.141
8.768
23W2512.95+2.95+29.5%+108
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
23W2410+0.65+6.95%+61
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
23W239.35-0.23-2.4%+50.9
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
23W229.58+0.57+6.33%+54.9
3.71
4.328
4.947
5.565
6.184
6.802
7.42
8.039
8.657
23W219.01-0.03-0.33%+46
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
23W209.04-0.16-1.74%+46.8
3.695
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
23W199.2-0.23-2.44%+49.7
3.688
4.303
4.918
5.533
6.147
6.762
7.377
7.992
8.606
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W189.43-0.34-3.48%+53.6
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.981
8.595
23W179.77+0.56+6.08%+59.4
3.679
4.292
4.905
5.518
6.131
6.744
7.357
7.971
8.584
23W169.21+0.22+2.45%+50.5
3.672
4.284
4.896
5.509
6.121
6.733
7.345
7.957
8.569
23W158.99+1.01+12.7%+47.1
3.668
4.279
4.89
5.501
6.113
6.724
7.335
7.947
8.558
23W147.98+0.1+1.27%+30.7
3.663
4.274
4.885
5.495
6.106
6.716
7.327
7.937
8.548
23W137.88-0.19-2.35%+29.1
3.662
4.273
4.883
5.494
6.104
6.714
7.325
7.935
8.546
23W128.07+0.25+3.2%+32.2
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
23W117.82-0.1-1.26%+28.2
3.661
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.542
23W107.92+0.02+0.25%+29.8
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
23W097.9+0.02+0.25%+29.6
3.658
4.267
4.877
5.487
6.096
6.706
7.315
7.925
8.535
23W087.88+0.09+1.16%+29.3
3.656
4.265
4.874
5.483
6.093
6.702
7.311
7.921
8.53
23W077.79+0.03+0.39%+27.9
3.655
4.265
4.874
5.483
6.092
6.701
7.311
7.92
8.529
23W067.76-0.11-1.4%+27.3
3.656
4.266
4.875
5.484
6.094
6.703
7.312
7.922
8.531
23W057.87+0.2+2.61%+29.3
3.652
4.26
4.869
5.477
6.086
6.695
7.303
7.912
8.52
23W037.67+0.04+0.52%+26.2
3.645
4.253
4.86
5.468
6.075
6.683
7.291
7.898
8.506
23W027.63-0.04-0.52%+25.8
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
23W017.67+0.02+0.26%+26.7
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
22W537.65-0.06-0.78%+26.5
3.627
4.232
4.836
5.441
6.045
6.65
7.254
7.859
8.463
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.71-0.28-3.5%+27.7
3.622
4.225
4.829
5.432
6.036
6.64
7.243
7.847
8.45
22W517.99-0.01-0.12%+32.6
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
22W508-0.22-2.68%+33
3.61
4.211
4.813
5.414
6.016
6.618
7.219
7.821
8.422
22W498.22+0.44+5.66%+36.9
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
22W487.78-0.03-0.38%+29.8
3.595
4.194
4.794
5.393
5.992
6.591
7.19
7.79
8.389
22W477.81+0.11+1.43%+30.6
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
22W467.7+0.18+2.39%+29
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
22W457.52+0.55+7.89%+26.2
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.343
22W446.97+0.05+0.72%+17.1
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
22W436.92-0.28-3.89%+16.4
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.726
8.32
22W427.2-0.34-4.51%+21.3
3.561
4.155
4.749
5.342
5.936
6.529
7.123
7.716
8.31
22W417.54-0.11-1.44%+27.2
3.557
4.15
4.743
5.336
5.929
6.521
7.114
7.707
8.3
22W407.65-0.41-5.09%+29.2
3.552
4.144
4.736
5.329
5.921
6.513
7.105
7.697
8.289
22W398.06-0.84-9.44%+36.4
3.547
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
22W388.9-0.1-1.11%+50.8
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
22W379-0.42-4.46%+52.9
3.531
4.12
4.709
5.297
5.886
6.474
7.063
7.651
8.24
22W369.42-0.33-3.38%+60.5
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
22W359.75+0.41+4.39%+66.5
3.512
4.098
4.683
5.269
5.854
6.44
7.025
7.61
8.196
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W349.34-0.66-6.6%+60
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
22W3310+0.62+6.61%+71.8
3.493
4.075
4.657
5.24
5.822
6.404
6.986
7.568
8.15
22W329.38-1.37-12.7%+61.6
3.482
4.063
4.643
5.224
5.804
6.384
6.965
7.545
8.125
22W3110.75+0.95+9.69%+85.7
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.526
8.105
22W309.8+2.21+29.1%+69.9
3.461
4.038
4.614
5.191
5.768
6.345
6.922
7.498
8.075
22W297.59+0.04+0.53%+32
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
22W287.55+0.05+0.67%+31.5
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
22W277.5-0.5-6.25%+30.9
3.439
4.012
4.585
5.158
5.731
6.304
6.878
7.451
8.024
22W268+0.27+3.49%+39.8
3.434
4.006
4.578
5.151
5.723
6.295
6.867
7.44
8.012
22W257.73-0.81-9.48%+35.3
3.428
3.999
4.57
5.141
5.713
6.284
6.855
7.426
7.998
22W248.54+0.37+4.53%+49.7
3.423
3.994
4.564
5.135
5.706
6.276
6.847
7.417
7.988
22W238.17+1.39+20.5%+43.5
3.415
3.985
4.554
5.123
5.692
6.261
6.831
7.4
7.969
22W226.78-0.1-1.45%+19.4
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
22W216.88+0.28+4.24%+21.3
3.404
3.971
4.538
5.106
5.673
6.24
6.808
7.375
7.942
22W206.6-0.1-1.49%+16.5
3.399
3.966
4.533
5.099
5.666
6.232
6.799
7.365
7.932
22W196.7-0.1-1.47%+18.4
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.923
22W186.8-0.1-1.45%+20.3
3.392
3.958
4.523
5.088
5.654
6.219
6.785
7.35
7.915
22W176.9-0.12-1.71%+22.2
3.389
3.954
4.519
5.083
5.648
6.213
6.778
7.343
7.908
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W167.02-0.45-6.02%+24.4
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.337
7.901
22W157.47-0.16-2.1%+32.5
3.383
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
22W147.63-0.11-1.42%+35.6
3.377
3.94
4.503
5.066
5.629
6.192
6.755
7.317
7.88
22W137.74+0.45+6.17%+37.8
3.371
3.933
4.494
5.056
5.618
6.18
6.741
7.303
7.865
22W127.29+0.17+2.39%+30
3.364
3.925
4.486
5.046
5.607
6.168
6.729
7.289
7.85
22W117.12-0.65-8.37%+27.2
3.359
3.919
4.479
5.038
5.598
6.158
6.718
7.278
7.838
22W107.77-0.03-0.38%+39
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
22W097.8-0.29-3.58%+39.8
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
22W088.09-0.22-2.65%+45.3
3.341
3.898
4.455
5.012
5.569
6.125
6.682
7.239
7.796
22W078.31+0.36+4.53%+49.6
3.333
3.889
4.444
5
5.556
6.111
6.667
7.222
7.778
22W057.95-0.41-4.9%+43.5
3.325
3.879
4.433
4.988
5.542
6.096
6.65
7.204
7.758
22W048.36+0.26+3.21%+51.2
3.317
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
22W038.1-0.49-5.7%+46.9
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.72
22W028.59-0.32-3.59%+56.2
3.3
3.85
4.4
4.951
5.501
6.051
6.601
7.151
7.701
22W018.91+0.5+5.95%+62.4
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
21W528.41+0.32+3.96%+53.8
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
21W518.09-0.36-4.26%+48.4
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
21W508.45+1.05+14.2%+55.4
3.263
3.806
4.35
4.894
5.438
5.982
6.525
7.069
7.613
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W497.4-0.1-1.33%+36.5
3.253
3.795
4.337
4.879
5.421
5.964
6.506
7.048
7.59
21W487.5-0.02-0.27%+38.6
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
21W477.52+0.01+0.13%+39.3
3.239
3.779
4.319
4.859
5.399
5.939
6.479
7.019
7.558
21W467.51-0.49-6.13%+39.4
3.233
3.772
4.311
4.85
5.388
5.927
6.466
7.005
7.544
21W458+0.95+13.5%+48.7
3.228
3.766
4.304
4.842
5.38
5.917
6.455
6.993
7.531