≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(周)

1472 三洋實業

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8988.3+0.7+0.79%0.68%88.989.588.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17153萬19904股/筆89.072.1513.930.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63559.1萬421.5張/筆88.57-0.3 (-0.34%)

連續漲跌: 首日上漲  ( +0.7元 / +0.79%)

財報評分: 最新52分 / 平均32分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4489+0.4+0.45%+49.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W4388.6-0.7-0.78%+49.4
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
26W4289.3-0.4-0.45%+51.4
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
26W4189.7+2.2+2.51%+52.9
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
26W4087.5-0.5-0.57%+49.9
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
26W3988+0.6+0.69%+51.5
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
26W3887.4-2.1-2.35%+51.3
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
26W3789.5-0.4-0.44%+55.7
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
26W3689.9+0.4+0.45%+57.3
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
26W3589.5+1.9+2.17%+57.4
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
26W3487.6-1.4-1.57%+54.9
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
26W3389+0.2+0.23%+58.2
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
26W3288.8-0.8-0.89%+58.7
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.31
26W3189.6+0.1+0.11%+61
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
26W3089.5+0.8+0.9%+61.7
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26W2988.7+0.2+0.23%+61.2
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
26W2888.5+0.9+1.03%+61.7
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
26W2787.6-2.9-3.2%+61
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2690.5-0.5-0.55%+67.2
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
26W2591+0.6+0.66%+69.1
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
26W2490.4+0.3+0.33%+68.9
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
26W2390.1+0.1+0.11%+69.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W2290+0.5+0.56%+70.1
31.74
37.03
42.32
47.61
52.9
58.18
63.47
68.76
74.05
26W2189.5-0.1-0.11%+70.2
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
26W2089.6-1.6-1.75%+71.4
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
26W1991.2+1.9+2.13%+75.5
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
26W1889.3-5.1-5.4%+72.8
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26W1794.4-1-1.05%+83.8
30.82
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
26W1695.4+0.4+0.42%+86.9
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
26W1595-0.9-0.94%+87.4
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
26W1495.9-0.9-0.93%+90.4
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
26W1396.8+0.6+0.62%+93.4
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
26W1296.2+4.9+5.37%+93.5
29.83
34.8
39.78
44.75
49.72
54.69
59.67
64.64
69.61
26W1191.3+1.1+1.22%+84.9
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
26W1090.2-0.8-0.88%+83.8
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W0991+0.6+0.66%+86.6
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0790.4+0.4+0.44%+86.6
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
26W0690+3.1+3.57%+86.9
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
26W0586.9-1.4-1.59%+81.6
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
26W0488.3-1.6-1.78%+85.7
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
26W0389.9-0.2-0.22%+90.3
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
26W0290.1+2+2.27%+91.9
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
26W0188.1-0.5-0.56%+88.9
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
25W5288.6-0.6-0.67%+91.2
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
25W5189.2-0.9-1%+93.8
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.44
25W5090.1-0.6-0.66%+97
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
25W4990.7-1-1.09%+99.7
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
25W4891.7+1+1.1%+103
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
25W4790.7-0.9-0.98%+102
26.88
31.36
35.84
40.32
44.8
49.29
53.77
58.25
62.73
25W4691.6+1+1.1%+106
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25W4590.6-0.8-0.88%+105
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W4491.400%+108
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
25W4391.4+1.1+1.22%+110
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
25W4290.3+0.2+0.22%+109
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4190.1+2.8+3.21%+110
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
25W4087.3-3.3-3.64%+105
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W3990.6-0.6-0.66%+114
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25W3891.2+0.1+0.11%+117
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
25W3791.1-0.2-0.22%+118
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
25W3691.3+1.2+1.33%+120
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
25W3590.1-1.7-1.85%+119
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
25W3491.8-2.9-3.06%+125
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
25W3394.7+2.6+2.82%+133
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
25W3292.1+1.1+1.21%+129
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
25W3191-3.1-3.29%+128
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
25W3094.1+1.8+1.95%+137
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W2992.3-4.2-4.35%+135
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W2896.5+1.5+1.58%+147
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
25W2795+3.2+3.49%+145
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W2691.800%+139
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
25W2591.8-1.6-1.71%+141
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W2493.4-6.4-6.41%+147
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2399.8+2.2+2.25%+166
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
25W2297.6-4.9-4.78%+163
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
25W21102.5-4.5-4.21%+178
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
25W20107+9.3+9.52%+193
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
25W1997.7-2.3-2.3%+171
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
25W18100+0.2+0.2%+180
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
25W1799.8-5.2-4.95%+182
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
25W16105+8.4+8.7%+199
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W1596.6-1.9-1.93%+178
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W1498.5-1.3-1.3%+186
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
25W1399.8+9.3+10.3%+192
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W1290.5+5+5.85%+167
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W1185.5+9.9+13.1%+155
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W1075.6-0.2-0.26%+127
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25W0975.8+2.2+2.99%+129
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W0873.6+0.2+0.27%+123
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W0773.4+2.6+3.67%+124
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W0670.8-0.3-0.42%+117
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0471.1-0.5-0.7%+119
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W0371.6+3+4.37%+122
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
25W0268.6+3.3+5.05%+114
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25W0165.3+2.3+3.65%+105
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W5263+0.5+0.8%+98.2
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
24W5162.5-3.7-5.59%+97.5
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W5066.2+0.6+0.91%+110
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W4965.6+1.3+2.02%+109
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
24W4864.3+4.4+7.35%+106
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W4759.9+1.7+2.92%+92.4
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W4658.2-1.6-2.68%+87.6
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
24W4559.8-1.1-1.81%+93.4
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
24W4460.9+1.3+2.18%+97.6
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
24W4359.6-0.4-0.67%+94.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W4260-0.2-0.33%+96.1
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
24W4160.2+1+1.69%+97.4
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W4059.2-0.4-0.67%+94.8
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24W3959.6+0.6+1.02%+96.8
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3859-0.7-1.17%+95.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
24W3759.7-1.3-2.13%+98.4
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W3661+0.3+0.49%+103
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
24W3560.7+3.9+6.87%+103
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
24W3456.8+0.7+1.25%+90.8
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24W3356.1-0.6-1.06%+89
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W3256.7-3.8-6.28%+91.6
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24W3160.5+0.8+1.34%+105
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W3059.7-4.2-6.57%+103
17.64
20.58
23.52
26.46
29.4
32.33
35.27
38.21
41.15
24W2963.9-3-4.48%+118
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W2866.9-2.5-3.6%+129
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
24W2769.4+1.4+2.06%+139
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
24W2668-4.8-6.59%+135
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W2572.8+1.5+2.1%+153
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
24W2471.3-1-1.38%+149
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W2372.3-2.2-2.95%+154
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W2274.5+0.7+0.95%+163
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W2173.8-4.3-5.51%+162
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2078.1-1.7-2.13%+179
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
24W1979.8-2.2-2.68%+186
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
24W1882+1.7+2.12%+196
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
24W1780.3+1.3+1.65%+192
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W1679+6.8+9.42%+189
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
24W1572.2-1.3-1.77%+166
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24W1473.5+1.6+2.23%+172
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1371.9-4.4-5.77%+168
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
24W1276.3+5.3+7.46%+186
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W1171-9.1-11.4%+168
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W1080.1+6.4+8.68%+203
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24W0973.7+5.1+7.43%+181
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
24W0868.6+0.1+0.15%+163
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W0768.5+5.7+9.08%+164
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
24W0662.8-0.5-0.79%+144
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.08
24W0563.3+3+4.98%+147
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
24W0460.3-1.4-2.27%+136
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
24W0361.7+1.6+2.66%+143
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0260.1+1.1+1.86%+138
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W0159-2.6-4.22%+134
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
23W5261.6-4.8-7.23%+146
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W5166.400%+167
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
23W5066.4+1.4+2.15%+169
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23W4965+3+4.84%+165
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W4862+9.7+18.5%+154
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W4752.3-0.7-1.32%+116
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.92
23W4653-0.1-0.19%+120
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W4553.1+3+5.99%+121
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
23W4450.1+4.25+9.27%+110
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W4345.85+1.95+4.44%+92.5
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
23W4243.9+0.2+0.46%+84.8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
23W4143.7+0.05+0.11%+84.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23W4043.65+1.75+4.18%+84.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W3941.9-1.1-2.56%+77.8
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W3843-0.3-0.69%+82.9
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W3743.3-1.3-2.91%+84.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3644.6+0.55+1.25%+90.6
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
23W3544.05-0.15-0.34%+88.7
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
23W3444.2-0.25-0.56%+89.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W3344.45+3.75+9.21%+91
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W3240.7-2.8-6.44%+75.1
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
23W3143.5-0.35-0.8%+87.3
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W3043.85-0.15-0.34%+89
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W2944+2.4+5.77%+89.9
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W2841.6+1.25+3.1%+79.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W2740.35-0.7-1.71%+74.4
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W2641.05+4.95+13.7%+77.5
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
23W2536.1-2.45-6.36%+56.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W2438.55+6.95+22%+67.1
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
23W2331.6+1.1+3.61%+37.3
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W2230.5+0.1+0.33%+32.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
23W2130.4-0.95-3.03%+32.2
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
23W2031.35+2.85+10%+36.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W1928.5+1.75+6.54%+24
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1826.75-0.25-0.93%+16.5
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
23W172700%+17.5
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
23W1627+0.05+0.19%+17.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W1526.95-3.05-10.2%+17.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W1430-3.25-9.77%+30.5
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
23W1333.25+2.05+6.57%+44.7
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
23W1231.2+0.5+1.63%+35.9
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
23W1130.7+1.85+6.41%+33.7
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W1028.85-1.05-3.51%+25.7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W0929.9+0.15+0.5%+30.2
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
23W0829.75+0.65+2.23%+29.5
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
23W0729.1+3.55+13.9%+26.4
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23W0625.55+2.75+12.1%+10.9
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23W0522.8-2.45-9.7%-1.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W0325.25-0.4-1.56%+8.99
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
23W0225.65+2.8+12.3%+10.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23W0122.85+0.45+2.01%-1.88
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W5322.4+0.85+3.94%-4.13
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5221.55-1.1-4.86%-8.08
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22W5122.65+0.65+2.95%-3.74
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W5022+0.25+1.15%-6.79
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4921.75+1.25+6.1%-8.11
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4820.5+0.5+2.5%-13.6
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W4720-1.85-8.47%-15.9
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W4621.85+3.85+21.4%-8.18
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W4518+0.35+1.98%-24.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W4417.65-2.15-10.9%-25.9
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
22W4319.8+1.5+8.2%-16.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22W4218.3-3.7-16.8%-23.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W412200%-7.78
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
22W4022-1.6-6.78%-7.73
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
22W3923.6-0.45-1.87%-0.94
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3824.05-0.95-3.8%+1.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22W3725+0.7+2.88%+5.26
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W3624.3-0.25-1.02%+2.49
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W3524.55+4.3+21.2%+3.72
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3420.25+1.55+8.29%-14.3
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
22W3318.7+1.4+8.09%-20.8
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W3217.3+0.15+0.87%-26.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W3117.15-3.4-16.5%-27.3
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
22W3020.55-0.35-1.67%-12.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W2920.9-2.6-11.1%-11.3
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
22W2823.5-0.45-1.88%-0.14
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.94
22W2723.95+0.25+1.05%+1.91
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W2623.7-1.3-5.2%+0.99
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22W2525-3.25-11.5%+6.67
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W2428.25+2.05+7.82%+20.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2326.2-2.15-7.58%+12.2
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
22W2228.35+2.8+11%+21.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W2125.55-1.5-5.55%+9.87
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
22W2027.05+6.05+28.8%+16.5
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W1921-0.4-1.87%-9.29
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W1821.4-1.4-6.14%-7.41
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W1722.8+0.8+3.64%-1.19
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1622-1-4.35%-4.47
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
22W1523-0.4-1.71%+0.06
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
22W1423.4+1.2+5.41%+2.01
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
22W1322.2-1.8-7.5%-3.02
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W122400%+5.03
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W1124-0.5-2.04%+5.25
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1024.5-1.4-5.41%+7.67
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
22W0925.9-0.1-0.38%+14.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W0826-4.5-14.8%+14.8
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22W0730.5-3-8.96%+35
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W0533.5-0.5-1.47%+48.8
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
22W0434-0.7-2.02%+51.6
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
22W0334.7+0.7+2.06%+55.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W0234+1.5+4.62%+52.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
22W0132.5+1.4+4.5%+46.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
21W5231.1+1.4+4.71%+40.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21W5129.7-2.8-8.62%+34.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21W5032.5+0.35+1.09%+47.9
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4932.15-3.5-9.82%+46.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21W4835.65+0.65+1.86%+63.4
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
21W4735-1.3-3.58%+61.1
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
21W4636.3+0.5+1.4%+67.7
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
21W4535.8+0.7+1.99%+66.1
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18