≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(周)

1473 台南

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.85-0.05-0.27%1.06%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56104.9萬88632股/筆18.870.7153.71-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3157.78萬76403張/筆18.860 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新45分 / 平均42分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4418.8-0.05-0.27%-28.3
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26W4318.85-0.05-0.26%-28.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W4218.9-0.05-0.26%-27.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W4118.95-0.2-1.04%-27.6
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W4019.15-0.35-1.79%-26.9
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
26W3919.5-0.3-1.52%-25.5
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
26W3819.8-0.1-0.5%-24.4
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W3719.9-0.2-1%-23.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W3620.1+0.1+0.5%-23.1
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
26W3520+0.05+0.25%-23.5
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
26W3419.95-0.05-0.25%-23.7
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W3320+0.15+0.76%-23.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W3219.85-0.05-0.25%-24
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W3119.9-0.4-1.97%-23.8
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26W3020.3+0.3+1.5%-22.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
26W2920-0.2-0.99%-23.4
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
26W2820.2-0.6-2.88%-22.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2720.8+0.95+4.79%-20.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2619.85-0.35-1.73%-23.9
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26W2520.2-0.3-1.46%-22.5
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W2420.5-0.8-3.76%-21.3
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W2321.3+0.2+0.95%-18.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
26W2221.1+0.65+3.18%-19
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
26W2120.45+0.25+1.24%-21.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W2020.2-0.45-2.18%-22.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W1920.65-0.6-2.82%-20.6
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1821.25-1.4-6.18%-18.3
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
26W1722.65-0.55-2.37%-12.9
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W1623.2-0.6-2.52%-10.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W1523.8-0.05-0.21%-8.36
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
26W1423.85-0.05-0.21%-8.09
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W1323.9-0.05-0.21%-7.82
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W1223.95-0.45-1.84%-7.54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W1124.4-0.4-1.61%-5.71
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
26W1024.8-0.4-1.59%-4.06
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W0925.2-0.2-0.79%-2.4
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0725.4+0.65+2.63%-1.51
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
26W0624.75-1.1-4.26%-3.92
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
26W0525.85-0.8-3%+0.46
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26W0426.65+2.55+10.6%+3.68
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W0324.1-0.05-0.21%-6.13
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W0224.15-0.2-0.82%-5.85
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W0124.35-0.5-2.01%-4.98
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W5224.85+0.2+0.81%-2.94
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
25W5124.65+0.25+1.02%-3.63
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
25W5024.4-0.1-0.41%-4.51
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W4924.5+0.1+0.41%-4.03
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
25W4824.4+0.3+1.24%-4.33
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W4724.1-1.3-5.12%-5.41
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
25W4625.4-1.75-6.45%-0.21
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W4527.15-0.05-0.18%+6.78
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W4427.2-1.8-6.21%+7.13
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W4329-3-9.38%+14.4
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
25W4232+2.8+9.59%+26.4
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4129.2-0.5-1.68%+15.6
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W4029.7+4.4+17.4%+17.8
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
25W3925.3+0.05+0.2%+0.49
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3825.25+0.2+0.8%+0.4
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W3725.05-0.5-1.96%-0.28
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W3625.55+0.45+1.79%+1.82
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W3525.1+0.7+2.87%+0.14
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W3424.4-0.9-3.56%-2.56
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
25W3325.3-0.45-1.75%+1.13
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W3225.75-1.05-3.92%+3.03
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W3126.8-0.5-1.83%+7.33
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25W3027.3-0.15-0.55%+9.45
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
25W2927.45+0.05+0.18%+10.2
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
25W2827.4-0.2-0.72%+10.1
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
25W2727.6+0.85+3.18%+11
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
25W2626.75+1.15+4.49%+7.73
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W2525.6-1.3-4.83%+3.19
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W2426.9-3.2-10.6%+8.53
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2330.1+0.1+0.33%+21.6
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
25W2230+0.25+0.84%+21.4
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
25W2129.75-0.8-2.62%+20.6
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
25W2030.55+0.65+2.17%+24
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
25W1929.9-0.8-2.61%+21.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1830.7+1.7+5.86%+25
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25W1729+0.5+1.75%+18.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W1628.5-0.05-0.18%+16.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W1528.55-7.75-21.3%+16.6
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W1436.3-0.8-2.16%+48.5
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W1337.1-1-2.62%+52.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W1238.1+1+2.7%+56.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W1137.1-0.35-0.93%+52.4
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
25W1037.45-0.45-1.19%+54
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
25W0937.9+0.55+1.47%+56.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W0837.35+0.55+1.49%+54.1
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W0736.8+0.65+1.8%+52.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W0636.15+1.55+4.48%+49.7
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0434.6-1.3-3.62%+43.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0335.9+2.1+6.21%+49.2
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
25W0233.8-0.1-0.29%+40.7
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
25W0133.9-1.35-3.83%+41.3
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W5235.25+1.25+3.68%+47.2
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
24W5134-0.45-1.31%+42.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W5034.45-1.85-5.1%+44.4
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
24W4936.3+0.8+2.25%+52.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W4835.5-0.3-0.84%+49.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W4735.8+0.5+1.42%+51
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
24W4635.3-0.45-1.26%+49.1
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W4535.75-1.75-4.67%+51.3
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W4437.5-1.35-3.47%+59
14.15
16.51
18.86
21.22
23.58
25.94
28.29
30.65
33.01
24W4338.85-0.05-0.13%+65.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
24W4238.9+3.4+9.58%+65.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W4135.5-0.85-2.34%+51.6
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
24W4036.35-0.8-2.15%+55.4
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
24W3937.15-0.6-1.59%+59.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3837.75+0.3+0.8%+62
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W3737.45+0.65+1.77%+61
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24W3636.8-0.5-1.34%+58.5
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W3537.3+0.85+2.33%+60.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
24W3436.45-0.05-0.14%+57.6
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W3336.5+3+8.96%+58.1
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W3233.5-3.2-8.72%+45.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W3136.7-1.7-4.43%+59.4
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
24W3038.4-0.75-1.92%+67
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
24W2939.15-1.35-3.33%+70.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W2840.5-2.7-6.25%+76.8
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
24W2743.2-1.7-3.79%+89
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
24W2644.9-6.3-12.3%+97
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
24W2551.2-1.9-3.58%+125
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W2453.1-1.9-3.45%+134
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W2355+8.3+17.8%+144
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
24W2246.7+8.25+21.5%+108
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W2138.45-1.85-4.59%+71.8
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2040.3-2.65-6.17%+80.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W1942.95+9.35+27.8%+92.9
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W1833.6-0.05-0.15%+51.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W1733.65+3.7+12.4%+51.9
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
24W1629.95-0.5-1.64%+35.4
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
24W1530.45-0.35-1.14%+37.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W1430.8-0.05-0.16%+39.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W1330.85-0.6-1.91%+40.2
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W1231.45+0.35+1.13%+43.2
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W1131.1+3.15+11.3%+41.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
24W1027.95-0.95-3.29%+27.8
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
24W0928.900%+32.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
24W0828.9-0.25-0.86%+32.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W0729.15+1.9+6.97%+34
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W0627.25-0.6-2.15%+25.5
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W0527.85-0.45-1.59%+28.5
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W0428.3-0.4-1.39%+30.8
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
24W0328.7+0.1+0.35%+32.9
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0228.6-0.1-0.35%+32.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W0128.7-0.55-1.88%+33.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W5229.25+0.35+1.21%+36.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23W5128.9-0.35-1.2%+34.9
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W5029.25-0.5-1.68%+36.8
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
23W4929.75-0.2-0.67%+39.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23W4829.95+1+3.45%+40.7
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
23W4728.95-0.15-0.52%+36.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W4629.1-1.5-4.9%+37.3
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23W4530.6-0.35-1.13%+44.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W4430.95-0.65-2.06%+46.7
12.66
14.77
16.88
18.99
21.09
23.2
25.31
27.42
29.53
23W4331.6+2.8+9.72%+50.2
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W4228.8+1.5+5.49%+37.2
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
23W4127.3-0.1-0.36%+30.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W4027.4+1+3.79%+30.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W3926.4-1.2-4.35%+26.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W3827.6+1.3+4.94%+32.2
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W3726.3+0.85+3.34%+26.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3625.45-0.2-0.78%+22.2
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W3525.65+1.55+6.43%+23.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W3424.1-0.15-0.62%+15.9
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W3324.25-0.1-0.41%+16.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W3224.35-0.15-0.61%+17.3
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
23W3124.5-0.4-1.61%+18.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W3024.9+1.2+5.06%+20.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.02
23W2923.7-0.95-3.85%+14.4
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W2824.65+0.1+0.41%+19.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W2724.55-0.25-1.01%+18.7
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
23W2624.8-0.2-0.8%+20
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W2525+0.1+0.4%+21
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W2424.9+0.65+2.68%+20.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W2324.25+0.7+2.97%+17.5
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W2223.55-0.3-1.26%+14.2
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W2123.85+0.25+1.06%+15.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W2023.6+0.05+0.21%+14.5
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W1923.55+0.35+1.51%+14.2
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1823.2+0.45+1.98%+12.5
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W1722.75+0.15+0.66%+10.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
23W1622.6-0.2-0.88%+9.6
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W1522.8-0.9-3.8%+10.6
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
23W1423.7-0.7-2.87%+14.9
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1324.4+0.7+2.95%+18.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W1223.7+0.05+0.21%+14.9
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1123.65-2.1-8.16%+14.7
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
23W1025.75-1.55-5.68%+24.9
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
23W0927.3+1.05+4%+32.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W0826.25+1.9+7.8%+27.5
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W0724.35+1.65+7.27%+18.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W0622.7+1.8+8.61%+10.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W0520.9-0.45-2.11%+1.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W0321.35+0.05+0.23%+3.62
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
23W0221.3+0.1+0.47%+3.32
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0121.2+0.3+1.44%+2.79
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W5320.9+0.35+1.7%+1.28
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5220.55-0.85-3.97%-0.46
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
22W5121.4+0.3+1.42%+3.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
22W5021.1+0.3+1.44%+2.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W4920.8+1.2+6.12%+0.6
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W4819.6-0.15-0.76%-5.25
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
22W4719.75+0.15+0.77%-4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W4619.6+1.2+6.52%-5.38
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
22W4518.4+0.2+1.1%-11.2
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
22W4418.200%-12.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W4318.2-0.2-1.09%-12.4
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
22W4218.4-0.95-4.91%-11.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W4119.35+0.15+0.78%-7.03
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W4019.2-0.65-3.27%-7.83
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
22W3919.85-1.4-6.59%-4.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W3821.25+0.2+0.95%+1.83
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
22W3721.05-0.15-0.71%+0.8
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
22W3621.2-1.1-4.93%+1.46
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
22W3522.3-0.05-0.22%+6.67
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3422.35-0.45-1.97%+6.88
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22W3322.8+0.2+0.88%+8.98
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W3222.6+0.55+2.49%+7.98
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
22W3122.05+1.95+9.7%+5.3
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
22W3020.1+0.7+3.61%-4.08
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
22W2919.4+0.5+2.65%-7.53
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W2818.9+0.25+1.34%-10
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
22W2718.65-0.45-2.36%-11.3
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W2619.1+0.35+1.87%-9.3
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W2518.75-0.85-4.34%-11.1
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
22W2419.6+0.05+0.26%-7.18
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W2319.55+0.4+2.09%-7.53
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
22W2219.15+0.25+1.32%-9.53
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22W2118.9+0.35+1.89%-10.8
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2018.5500%-12.6
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W1918.55+0.15+0.82%-12.7
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W1818.4-0.2-1.08%-13.5
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
22W1718.6-0.2-1.06%-12.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.8+0.25+1.35%-11.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
22W1518.55+0.05+0.27%-13.2
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W1418.5-0.4-2.12%-13.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W1318.9+0.45+2.44%-11.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W1218.45+0.3+1.65%-14.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W1118.15-0.25-1.36%-15.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W1018.4+0.05+0.27%-14.7
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
22W0918.35-0.15-0.81%-15.1
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22W0818.5+0.15+0.82%-14.6
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
22W0718.35+0.5+2.8%-15.5
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
22W0517.85-0.05-0.28%-17.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W0417.9-0.15-0.83%-17.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W0318.05-0.1-0.55%-17.3
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W0218.15+0.05+0.28%-17.1
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
22W0118.1+0.1+0.56%-17.4
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
21W521800%-18.1
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
21W5118+0.15+0.84%-18.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
21W5017.8500%-19.1
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4917.85-0.1-0.56%-19.3
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
21W4817.95-0.05-0.28%-19
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
21W4718-0.1-0.55%-19
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
21W4618.1+0.05+0.28%-18.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21W4518.05-0.15-0.82%-19
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21