≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(周)

1474 弘裕

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.7%10109.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2726.79萬36745股/筆9.980.638.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121.3萬35610張/筆9.98+0.02 (+0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410+0.02+0.2%-19.1
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
26W439.98+0.03+0.3%-19.4
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
26W429.95-0.1-1%-19.7
7.437
8.677
9.916
11.16
12.4
13.64
14.87
16.11
17.35
26W4110.05+0.07+0.7%-19.1
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
26W409.98-0.02-0.2%-19.8
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W3910-0.05-0.5%-19.7
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
26W3810.05+0.05+0.5%-19.5
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
26W371000%-20
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W361000%-20.1
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W3510-0.1-0.99%-20.2
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26W3410.1+0.16+1.61%-19.5
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W339.94-0.11-1.09%-20.9
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W3210.05-0.15-1.47%-20.1
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
26W3110.2-0.25-2.39%-19.1
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
26W3010.4500%-17.2
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W2910.45-0.05-0.48%-17.4
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
26W2810.5-0.85-7.49%-17.1
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W2711.35+1.25+12.4%-10.5
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.1-0.15-1.46%-20.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W2510.25+0.05+0.49%-19.5
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2410.2-0.35-3.32%-20.1
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W2310.55+0.68+6.89%-17.5
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
26W229.87+0.06+0.61%-22.9
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W219.81-0.14-1.41%-23.5
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
26W209.95-0.1-1%-22.6
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
26W1910.05+0.05+0.5%-22
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26W1810-0.1-0.99%-22.5
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1710.1-0.45-4.27%-21.8
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W1610.55+0.45+4.46%-18.3
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W1510.1+0.18+1.81%-21.9
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
26W149.92-0.08-0.8%-23.3
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W1310-0.1-0.99%-22.8
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W1210.1+0.11+1.1%-22
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
26W119.99-0.21-2.06%-22.9
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W1010.2-0.1-0.97%-21.4
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W0910.3+0.15+1.48%-20.6
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0710.1500%-21.8
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26W0610.15-0.15-1.46%-21.9
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W0510.3+0.1+0.98%-20.7
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
26W0410.2-0.15-1.45%-21.6
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
26W0310.3500%-20.5
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
26W0210.35-0.1-0.96%-20.6
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W0110.45-0.5-4.57%-19.8
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W5210.95-0.2-1.79%-16.1
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
25W5111.15+0.15+1.36%-14.6
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W5011-0.45-3.93%-15.8
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25W4911.45-0.05-0.43%-12.4
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W4811.5-0.3-2.54%-12
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
25W4711.8-0.05-0.42%-9.74
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
25W4611.85+0.45+3.95%-9.37
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W4511.4+0.4+3.64%-12.8
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
25W4411-0.5-4.35%-15.9
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
25W4311.5+0.15+1.32%-12.1
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W4211.35-0.5-4.22%-13.3
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.85-0.15-1.25%-9.47
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W4012+0.25+2.13%-8.35
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W3911.75-0.25-2.08%-10.3
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
25W3812+0.2+1.69%-8.38
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3711.8-0.3-2.48%-9.92
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3612.1-0.1-0.82%-7.66
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3512.2-0.15-1.21%-6.93
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W3412.35-0.45-3.52%-5.86
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
25W3312.8+0.1+0.79%-2.44
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
25W3212.7+0.15+1.2%-3.21
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25W3112.55-0.35-2.71%-4.36
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25W3012.9+0.25+1.98%-1.75
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W2912.65+0.1+0.8%-3.76
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
25W2812.55-0.05-0.4%-4.62
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W2712.6-0.75-5.62%-4.48
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W2613.35+0.9+7.23%+1.16
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W2512.45-0.15-1.19%-5.63
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W2412.6-0.3-2.33%-4.46
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2312.9+0.1+0.78%-2.09
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W2212.8-0.7-5.19%-2.75
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W2113.5+0.1+0.75%+2.65
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W2013.4-0.2-1.47%+2
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W1913.6+0.65+5.02%+3.65
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25W1812.95+0.45+3.6%-1.18
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
25W1712.5+0.1+0.81%-4.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W1612.4+0.2+1.64%-5.13
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W1512.2-1.9-13.5%-6.53
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W1414.1+0.25+1.81%+8.17
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W1313.85-0.35-2.46%+6.44
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W1214.2+0.2+1.43%+9.25
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
25W111400%+7.84
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
25W1014+0.7+5.26%+7.97
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25W0913.3+0.8+6.4%+2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W0812.5+0.2+1.63%-3.41
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25W0712.3-0.05-0.4%-4.87
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
25W0612.35-0.1-0.8%-4.4
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0412.45+0.2+1.63%-3.55
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W0312.25-0.4-3.16%-5.02
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W0212.65+0.1+0.8%-1.84
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W0112.55-0.15-1.18%-2.53
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W5212.700%-1.29
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24W5112.7-0.05-0.39%-1.19
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W5012.75-0.35-2.67%-0.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
24W4913.1-0.2-1.5%+2.12
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
24W4813.3-0.5-3.62%+3.78
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W4713.8+0.3+2.22%+7.83
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4613.5-0.5-3.57%+5.64
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W4514+0.4+2.94%+9.7
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W4413.6-0.25-1.81%+6.72
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
24W4313.85-0.45-3.15%+8.83
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
24W4214.3+0.8+5.93%+12.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W4113.5+0.65+5.06%+6.42
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
24W4012.85+0.15+1.18%+1.43
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
24W3912.7+0.15+1.2%+0.37
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3812.55+0.4+3.29%-0.71
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
24W3712.15+0.35+2.97%-3.77
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24W3611.8-0.75-5.98%-6.45
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
24W3512.55-0.3-2.33%-0.43
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
24W3412.85+0.25+1.98%+2.04
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W3312.6-0.25-1.95%+0.15
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
24W3212.85-0.65-4.81%+2.22
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24W3113.500%+7.49
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
24W3013.5-0.55-3.91%+7.61
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
24W2914.05-0.7-4.75%+12.1
7.519
8.772
10.03
11.28
12.53
13.79
15.04
16.29
17.54
24W2814.75+0.3+2.08%+17.8
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W2714.45+0.3+2.12%+15.6
7.499
8.749
9.998
11.25
12.5
13.75
15
16.25
17.5
24W2614.15+0.05+0.35%+13.4
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
24W2514.1-0.1-0.7%+13.1
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
24W2414.200%+14.1
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24W2314.2+0.3+2.16%+14.2
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W2213.9+0.25+1.83%+11.9
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
24W2113.65-1-6.83%+10.1
7.441
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2014.65+0.35+2.45%+18.2
7.434
8.673
9.911
11.15
12.39
13.63
14.87
16.11
17.35
24W1914.3+0.4+2.88%+15.6
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
24W1813.9+0.2+1.46%+12.5
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
24W1713.7+0.75+5.79%+11
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
24W1612.95+0.1+0.78%+5
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24W1512.85+0.35+2.8%+4.27
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
24W1412.5+0.15+1.21%+1.5
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
24W1312.35+0.3+2.49%+0.33
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
24W1212.05+0.05+0.42%-2.05
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
24W1112-0.25-2.04%-2.42
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
24W1012.25-0.2-1.61%-0.34
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
24W0912.45+0.7+5.96%+1.33
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
24W0811.75+0.1+0.86%-4.31
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
24W0711.65+0.05+0.43%-5.09
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W0611.6-0.05-0.43%-5.46
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
24W0511.65-0.15-1.27%-5.02
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
24W0411.8+0.1+0.85%-3.77
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W0311.7-0.3-2.5%-4.55
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0212-0.2-1.64%-2.06
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
24W0112.2+0.2+1.67%-0.39
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
23W5212-0.2-1.64%-1.97
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
23W5112.2+0.2+1.67%-0.29
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
23W5012+0.2+1.69%-1.88
7.338
8.561
9.783
11.01
12.23
13.45
14.68
15.9
17.12
23W4911.8+0.05+0.43%-3.47
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
23W4811.75+0.05+0.43%-3.84
7.332
8.554
9.775
11
12.22
13.44
14.66
15.89
17.11
23W4711.7+0.1+0.86%-4.22
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W4611.6+0.2+1.75%-5
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
23W4511.4-0.05-0.44%-6.61
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23W4411.45+0.05+0.44%-6.18
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
23W4311.4+0.15+1.33%-6.56
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
23W4211.25-0.05-0.44%-7.78
7.32
8.54
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W4111.3-0.1-0.88%-7.37
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W4011.4-0.05-0.44%-6.54
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W3911.4500%-6.13
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
23W3811.45-0.05-0.43%-6.12
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
23W3711.5-0.2-1.71%-5.71
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.7-0.05-0.43%-4.07
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W3511.75+0.05+0.43%-3.64
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23W3411.7-0.3-2.5%-4.06
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
23W3312-0.25-2.04%-1.6
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
23W3212.25-0.15-1.21%+0.43
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
23W3112.4-0.05-0.4%+1.66
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
23W3012.45-0.1-0.8%+2.06
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W2912.55+0.05+0.4%+2.9
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W2812.500%+2.51
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23W2712.5-0.3-2.34%+2.52
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W2612.8-0.45-3.4%+4.99
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
23W2513.25+0.25+1.92%+8.7
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
23W2413+0.25+1.96%+6.68
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
23W2312.75+0.25+2%+4.66
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
23W2212.5-0.15-1.19%+2.63
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23W2112.65+0.25+2.02%+3.89
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W2012.4+0.1+0.81%+1.87
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
23W1912.3-0.5-3.91%+1.07
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1812.8+0.2+1.59%+5.19
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W1712.6+0.2+1.61%+3.57
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
23W1612.4-0.5-3.88%+1.95
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W1512.9+0.3+2.38%+6.08
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23W1412.6+0.25+2.02%+3.66
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
23W1312.35+0.1+0.82%+1.64
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
23W1212.25+0.05+0.41%+0.84
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
23W1112.2-0.15-1.21%+0.45
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
23W1012.35+0.2+1.65%+1.72
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
23W0912.15-0.15-1.22%+0.11
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23W0812.3+0.2+1.65%+1.38
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
23W0712.100%-0.24
7.278
8.491
9.703
10.92
12.13
13.34
14.56
15.77
16.98
23W0612.1-0.05-0.41%-0.22
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
23W0512.15+0.05+0.41%+0.21
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W0312.1+0.05+0.41%-0.19
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
23W0212.05-0.05-0.41%-0.58
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23W0112.1+0.15+1.26%-0.15
7.271
8.483
9.694
10.91
12.12
13.33
14.54
15.75
16.97
22W5311.95-0.05-0.42%-1.36
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5212+0.05+0.42%-0.92
7.267
8.478
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W5111.95-0.3-2.45%-1.31
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
22W5012.25+0.1+0.82%+1.2
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
22W4912.15+0.85+7.52%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W4811.3-0.1-0.88%-6.59
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
22W4711.4+0.2+1.79%-5.77
7.259
8.469
9.678
10.89
12.1
13.31
14.52
15.73
16.94
22W4611.2+0.2+1.82%-7.43
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
22W4511+0.15+1.38%-9.09
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W4410.85+0.1+0.93%-10.3
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W4310.75-0.15-1.38%-11.2
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
22W4210.9-0.95-8.02%-9.99
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
22W4111.85+0.1+0.85%-2.17
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W4011.75-1.05-8.2%-2.98
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
22W3912.8-0.4-3.03%+5.7
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
22W3813.2+1.2+10%+9.05
7.263
8.473
9.684
10.89
12.1
13.31
14.53
15.74
16.95
22W3712-0.05-0.41%-0.81
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
22W3612.05-0.25-2.03%-0.36
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
22W3512.3+0.2+1.65%+1.73
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3412.1-0.05-0.41%+0.1
7.253
8.462
9.67
10.88
12.09
13.3
14.51
15.71
16.92
22W3312.15+0.2+1.67%+0.54
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
22W3211.95-0.15-1.24%-1.09
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W3112.1+0.35+2.98%+0.17
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
22W3011.75+0.35+3.07%-2.73
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
22W2911.400%-5.63
7.248
8.456
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W2811.4+0.15+1.33%-5.64
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W2711.25-1.1-8.91%-6.88
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W2612.35-0.25-1.98%+2.21
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
22W2512.6-0.3-2.33%+4.31
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
22W2412.9-0.15-1.15%+6.83
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
22W2313.05-0.1-0.76%+8.12
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
22W2213.15+0.4+3.14%+9.01
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
22W2112.75+0.35+2.82%+5.76
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
22W2012.4-1.3-9.49%+2.9
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W1913.7+0.1+0.74%+13.7
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
22W1813.6-0.65-4.56%+13
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
22W1714.25-0.3-2.06%+18.5
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1614.55-0.15-1.02%+21.1
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
22W1514.7-0.25-1.67%+22.5
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
22W1414.95-0.05-0.33%+24.7
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
22W1315-0.15-0.99%+25.2
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
22W1215.15+0.05+0.33%+26.6
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
22W1115.1-0.3-1.95%+26.4
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
22W1015.4-0.55-3.45%+29
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
22W0915.95+0.75+4.93%+33.8
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
22W0815.2-0.2-1.3%+27.7
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
22W0715.4+0.5+3.36%+29.5
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W0514.9-0.45-2.93%+25.5
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
22W0415.35-0.05-0.32%+29.4
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
22W0315.4-0.2-1.28%+30
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
22W0215.6+0.1+0.65%+31.9
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W0115.5+0.1+0.65%+31.2
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
21W5215.4+0.25+1.65%+30.6
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
21W5115.1500%+28.6
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
21W5015.15+0.25+1.68%+28.8
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4914.9-0.05-0.33%+26.9
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
21W4814.95+0.2+1.36%+27.5
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
21W4714.75-0.55-3.59%+25.9
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
21W4615.300%+30.8
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
21W4515.3+0.05+0.33%+31
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
21W4415.25+0.1+0.66%+30.7
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33