≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(周)

1475 業旺

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.1+0.1+0.4%2.59%25.7525.7525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2256.17萬191.16張/筆25.431.096.460.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1743.62萬27641張/筆25.21-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.1元 / +0.4%)

財報評分: 最新55分 / 平均45分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4425.200%-49.3
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
26W4325.2-0.3-1.18%-49.4
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
26W4225.5-0.5-1.92%-48.9
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W4126-0.1-0.38%-48
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
26W4026.1-0.25-0.95%-47.9
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
26W3926.35+0.1+0.38%-47.4
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W3826.25+0.2+0.77%-47.7
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
26W3726.05-0.35-1.33%-48.1
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
26W3626.4-0.2-0.75%-47.4
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
26W3526.6+0.1+0.38%-47.1
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
26W3426.5+1.3+5.16%-47.3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
26W3325.2-2.1-7.69%-49.9
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
26W3227.3+0.1+0.37%-45.8
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
26W3127.2+0.55+2.06%-46
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
26W3026.65-0.65-2.38%-47.1
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W2927.300%-45.9
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
26W2827.3-0.15-0.55%-45.9
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
26W2727.45+0.15+0.55%-45.7
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2627.3-0.1-0.36%-46
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
26W2527.4+0.2+0.74%-45.9
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
26W2427.2+1.25+4.82%-46.3
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
26W2325.95+1.05+4.22%-48.8
30.4
35.47
40.53
45.6
50.66
55.73
60.8
65.86
70.93
26W2224.9-0.2-0.8%-50.9
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
26W2125.1-1.35-5.1%-50.6
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
26W2026.45-1.25-4.51%-48
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
26W1927.7-0.15-0.54%-45.7
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
26W1827.85-0.2-0.71%-45.5
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W1728.05-0.3-1.06%-45.1
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.58
26W1628.35-1.8-5.97%-44.6
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
26W1530.15+1.3+4.51%-41.1
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
26W1428.85+0.55+1.94%-43.7
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
26W1328.3-0.25-0.88%-44.8
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
26W1228.55+0.5+1.78%-44.4
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
26W1128.05-1.55-5.24%-45.4
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
26W1029.6-1.2-3.9%-42.4
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
26W0930.8+0.2+0.65%-40.1
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.600%-40.5
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
26W0630.6-1.65-5.12%-40.5
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
26W0532.25-0.2-0.62%-37.4
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
26W0432.45-1.05-3.13%-37
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W0333.5+1.8+5.68%-35
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
26W0231.7+1.1+3.59%-38.5
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
26W0130.6+0.6+2%-40.6
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
25W5230-0.25-0.83%-41.8
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
25W5130.25-1.3-4.12%-41.2
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25W5031.55-3.65-10.4%-38.7
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
25W4935.2-1.4-3.83%-31.6
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
25W4836.6-0.6-1.61%-28.8
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
25W4737.2+0.7+1.92%-27.5
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
25W4636.5-0.4-1.08%-28.8
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W4536.9-1.45-3.78%-28
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25W4438.35+2.1+5.79%-25.1
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
25W4336.25-0.45-1.23%-29.1
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
25W4236.7+2.7+7.94%-28.2
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4134+0.6+1.8%-33.4
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W4033.4+0.95+2.93%-34.6
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
25W3932.45-0.65-1.96%-36.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25W3833.1-0.1-0.3%-35
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W3733.2-0.1-0.3%-34.8
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W3633.3-1-2.92%-34.5
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
25W3534.3-0.5-1.44%-32.5
30.48
35.56
40.64
45.72
50.8
55.87
60.95
66.03
71.11
25W3434.8+0.95+2.81%-31.4
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W3333.85-5.05-13%-33.2
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25W3238.9-0.9-2.26%-23.1
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
25W3139.8+0.05+0.13%-21.2
30.3
35.35
40.4
45.45
50.5
55.56
60.61
65.66
70.71
25W3039.75+0.75+1.92%-21.2
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W2939+0.1+0.26%-22.5
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W2838.9-0.7-1.77%-22.6
30.16
35.19
40.21
45.24
50.26
55.29
60.32
65.34
70.37
25W2739.6-4.25-9.69%-21.1
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
25W2643.85+3.05+7.48%-12.4
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
25W2540.8-0.3-0.73%-18.3
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
25W2441.1-3.05-6.91%-17.6
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2344.15-1.45-3.18%-11.3
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
25W2245.6+0.45+1%-8.15
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W2145.15-0.3-0.66%-8.84
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
25W2045.45+4.8+11.8%-8.03
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
25W1940.65-1.9-4.47%-17.5
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W1842.55-0.25-0.58%-13.5
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
25W1742.8+2.7+6.73%-12.7
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
25W1640.1+0.65+1.65%-18
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
25W1539.45-15.45-28.1%-19.1
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
25W1454.9-2-3.51%+12.9
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
25W1356.9-1.5-2.57%+17.5
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
25W1258.4-0.1-0.17%+21
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
25W1158.5-0.4-0.68%+21.7
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.3
25W1058.9+0.6+1.03%+23
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
25W0958.3-0.3-0.51%+22.2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W0858.6+0.1+0.17%+23.3
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
25W0758.5-0.8-1.35%+23.6
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
25W0659.3+0.6+1.02%+25.7
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0458.7+0.7+1.21%+25
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
25W0358+0.4+0.69%+24
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
25W0257.6+1.6+2.86%+23.7
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
25W0156-1-1.75%+20.8
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
24W5257+1.1+1.97%+23.5
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W5155.9-0.7-1.24%+21.6
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W5056.6-1.8-3.08%+23.7
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
24W4958.400%+28.2
27.33
31.89
36.44
41
45.56
50.11
54.67
59.22
63.78
24W4858.4-0.2-0.34%+28.8
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W4758.600%+29.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
24W4658.6-6.1-9.43%+30.4
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
24W4564.7+3.7+6.07%+44.6
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
24W4461-0.3-0.49%+37.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W4361.3-0.7-1.13%+38.4
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
24W4262+3.7+6.35%+40.7
26.44
30.85
35.25
39.66
44.07
48.48
52.88
57.29
61.7
24W4158.3-2.8-4.58%+33
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24W4061.1-1.6-2.55%+40
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W3962.7-0.1-0.16%+44.4
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3862.8+1.8+2.95%+45.3
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
24W3761+0.6+0.99%+41.9
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
24W3660.4-0.2-0.33%+41.2
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
24W3560.6-1-1.62%+42.4
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24W3461.6-1.5-2.38%+45.4
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24W3363.1-2.5-3.81%+49.8
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
24W3265.6-3.6-5.2%+56.5
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
24W3169.2+1.8+2.67%+66
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
24W3067.4+3.3+5.15%+62.7
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
24W2964.1-3.4-5.04%+55.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W2867.5+5.9+9.58%+64.7
24.59
28.69
32.78
36.88
40.98
45.08
49.17
53.27
57.37
24W2761.6+0.2+0.33%+51.2
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
24W2661.4+1.5+2.5%+51.5
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
24W2559.9-2.6-4.16%+48.6
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
24W2462.5+4.4+7.57%+55.8
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24W2358.1+0.7+1.22%+45.6
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W2257.400%+44.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W2157.4-2.6-4.33%+45.3
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2060+1.2+2.04%+52.6
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
24W1958.8+1.8+3.16%+50.3
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
24W1857+2.5+4.59%+46.5
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
24W1754.5+0.4+0.74%+40.7
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W1654.1+0.5+0.93%+40.4
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
24W1553.6+3.5+6.99%+39.7
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24W1450.1-0.5-0.99%+31.2
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W1350.6+2.55+5.31%+33.1
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
24W1248.05-1.8-3.61%+26.9
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
24W1149.85-1.05-2.06%+32.1
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
24W1050.9+0.1+0.2%+35.5
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
24W0950.8+0.1+0.2%+35.8
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
24W0850.7-2.3-4.34%+36
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W0753+5+10.4%+42.8
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
24W0648-0.5-1.03%+29.9
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
24W0548.5-2.3-4.53%+31.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W0450.8+3.5+7.4%+38.6
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
24W0347.3+3.4+7.74%+29.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0243.9+0.1+0.23%+20.8
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
24W0143.8+1.25+2.94%+20.9
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
23W5242.55+3.55+9.1%+17.8
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
23W5139-2.7-6.47%+8.37
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
23W5041.7-3.35-7.44%+16.2
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
23W4945.05-4.85-9.72%+26
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W4849.9+0.05+0.1%+40.1
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
23W4749.85-0.45-0.89%+40.6
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W4650.3-3.1-5.81%+42.4
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W4553.4+0.8+1.52%+51.9
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
23W4452.6+1.6+3.14%+50.3
21
24.5
28
31.5
35
38.5
42
45.49
48.99
23W4351-0.2-0.39%+46.4
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W4251.2-0.5-0.97%+47.6
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
23W4151.7+0.6+1.17%+49.8
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W4051.1+0.3+0.59%+48.7
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
23W3950.8-1.7-3.24%+48.5
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
23W3852.5-1-1.87%+54.1
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
23W3753.5+0.7+1.33%+57.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3652.8-0.1-0.19%+56.4
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W3552.9+1.3+2.52%+57.3
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W3451.6-0.6-1.15%+53.9
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
23W3352.2+0.2+0.38%+56.2
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
23W3252+0.5+0.97%+56.2
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W3151.5-0.4-0.77%+55.3
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
23W3051.9-1.4-2.63%+57
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W2953.3-0.1-0.19%+61.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W2853.4-3-5.32%+62.6
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
23W2756.4+0.4+0.71%+72.3
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W2656-0.9-1.58%+71.7
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
23W2556.9+0.5+0.89%+75.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W2456.4-2.4-4.08%+74.2
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W2358.8+2.1+3.7%+82.3
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W2256.7+1.2+2.16%+76.5
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
23W2155.5-0.7-1.25%+73.4
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
23W2056.2-0.2-0.35%+76.2
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
23W1956.4+3.1+5.82%+77.4
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1853.3+1.9+3.7%+68.2
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
23W1751.4-2.2-4.1%+62.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
23W1653.6-2-3.6%+70.2
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W1555.6-0.5-0.89%+77
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
23W1456.1-0.6-1.06%+79
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
23W1356.7-1.9-3.24%+81.3
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
23W1258.6+3+5.4%+87.6
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23W1155.6-12.6-18.5%+78.3
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W1068.2-0.1-0.15%+119
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
23W0968.3-0.8-1.16%+120
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
23W0869.1-3.6-4.95%+123
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W0772.7+4.1+5.98%+135
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W0668.6-1.2-1.72%+123
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
23W0569.8+1.3+1.9%+127
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W0368.5-1-1.44%+124
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W0269.5+3.3+4.98%+128
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
23W0166.2+2.5+3.92%+117
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
22W5363.7-4.1-6.05%+109
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5267.8+1.7+2.57%+121
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
22W5166.1-1-1.49%+114
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
22W5067.1+1.1+1.67%+115
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
22W4966+1.9+2.96%+110
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
22W4864.100%+102
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W4764.1+1.1+1.75%+103
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4663+7.5+13.5%+100
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W4555.5+5.85+11.8%+76.7
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W4449.65-0.45-0.9%+58.4
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
22W4350.1+0.45+0.91%+60
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W4249.65-4.95-9.07%+58.8
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
22W4154.6+4.1+8.12%+74.8
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
22W4050.5-2.7-5.08%+62
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
22W3953.2-0.1-0.19%+70.9
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
22W3853.3-5.5-9.35%+71.5
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W3758.8+0.6+1.03%+89.4
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W3658.2-3.2-5.21%+87.9
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22W3561.4-1.8-2.85%+98.7
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3463.2+5.2+8.97%+105
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
22W3358+1.1+1.93%+88.8
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
22W3256.9-1.1-1.9%+86
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W3158-1.2-2.03%+90.3
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W3059.2+1.4+2.42%+95.1
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
22W2957.8-1.1-1.87%+91.3
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
22W2858.9+5.1+9.48%+95.9
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W2753.8-4.7-8.03%+79.8
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W2658.5-7.2-11%+96.3
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
22W2565.7-3.4-4.92%+122
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W2469.1+3.6+5.5%+135
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W2365.5-2.5-3.68%+124
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22W2268-0.8-1.16%+134
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
22W2168.8+1+1.47%+139
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
22W2067.8-4.2-5.83%+137
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W1972+1+1.41%+153
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W1871+2.7+3.95%+152
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
22W1768.3-3.4-4.74%+144
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1671.7+8.2+12.9%+158
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W1563.5-1.1-1.7%+131
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
22W1464.6-0.3-0.46%+137
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
22W1364.9+2.6+4.17%+139
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W1262.3+0.5+0.81%+132
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22W1161.8-2.2-3.44%+132
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W1064-1-1.54%+142
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22W0965-2.1-3.13%+147
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
22W0867.1-2.9-4.14%+158
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W0770+16.5+30.8%+171
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W0553.5-5.5-9.32%+109
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W0459-9.1-13.4%+132
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W0368.1+17.1+33.5%+170
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
22W0251+0.4+0.79%+104
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
22W0150.6-0.7-1.36%+104
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
21W5251.3+2.3+4.69%+108
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
21W5149-0.9-1.8%+100
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
21W5049.9+1.9+3.96%+105
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W494800%+98.7
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
21W4848+0.4+0.84%+100
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
21W4747.6-2.9-5.74%+99.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21W4650.5+1.5+3.06%+113
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21W4549+0.4+0.82%+108
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21W4448.6-0.2-0.41%+108
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73