≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 乖離率河流圖(周)

1476 儒鴻

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317.5323-5.5-1.7%1.55%322.5322.5317.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6742.15億1,166578股/筆319.1313.150.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1126.84億3,590588張/筆323.9-1.5 (-0.46%)

連續漲跌: 連4跌  ( -8元 / -2.46%)

財報評分: 最新64分 / 平均64分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44317.5-7-2.16%-32.6
282.8
330
377.1
424.2
471.4
518.5
565.7
612.8
659.9
26W43324.5-5-1.52%-31.3
283.4
330.7
377.9
425.1
472.4
519.6
566.8
614.1
661.3
26W42329.5+19.5+6.29%-30.4
284
331.4
378.7
426
473.4
520.7
568.1
615.4
662.7
26W41310+32+11.5%-34.7
284.7
332.1
379.6
427
474.5
521.9
569.4
616.8
664.3
26W40278+1.5+0.54%-41.6
285.4
333
380.5
428.1
475.6
523.2
570.8
618.3
665.9
26W39276.5-5.5-1.95%-42
286.1
333.8
381.5
429.2
476.9
524.6
572.3
620
667.7
26W38282-6.5-2.25%-41
286.8
334.6
382.5
430.3
478.1
525.9
573.7
621.5
669.3
26W37288.5-24.5-7.83%-39.8
287.4
335.3
383.3
431.2
479.1
527
574.9
622.8
670.7
26W36313+1.5+0.48%-34.8
288
336
384
432
480
528
576
624
672
26W35311.5-6.5-2.04%-35.2
288.6
336.7
384.7
432.8
480.9
529
577.1
625.2
673.3
26W34318-4-1.24%-34
289.2
337.4
385.6
433.9
482.1
530.3
578.5
626.7
674.9
26W33322-25-7.2%-33.4
289.9
338.2
386.5
434.9
483.2
531.5
579.8
628.1
676.5
26W32347+1+0.29%-28.3
290.6
339
387.4
435.8
484.3
532.7
581.1
629.6
678
26W31346+11.5+3.44%-28.7
291.2
339.7
388.2
436.8
485.3
533.8
582.4
630.9
679.4
26W30334.5+1+0.3%-31.2
291.8
340.5
389.1
437.7
486.4
535
583.7
632.3
680.9
26W29333.5-1.5-0.45%-31.6
292.6
341.3
390.1
438.9
487.6
536.4
585.1
633.9
682.7
26W28335+11.5+3.55%-31.5
293.3
342.2
391.1
440
488.9
537.8
586.7
635.6
684.5
26W27323.5+8+2.54%-34
294
343
392
441
490
539
588
637
686
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26315.5-11.5-3.52%-35.8
294.7
343.8
392.9
442
491.1
540.3
589.4
638.5
687.6
26W25327-17.5-5.08%-33.6
295.4
344.7
393.9
443.1
492.4
541.6
590.8
640.1
689.3
26W24344.5-11-3.09%-30.2
296.2
345.5
394.9
444.2
493.6
543
592.3
641.7
691
26W23355.5+13+3.8%-28.1
296.8
346.3
395.8
445.3
494.7
544.2
593.7
643.1
692.6
26W22342.500%-30.9
297.4
346.9
396.5
446.1
495.6
545.2
594.7
644.3
693.9
26W21342.5+3+0.88%-31
297.9
347.5
397.2
446.8
496.5
546.1
595.8
645.4
695.1
26W20339.5-4.5-1.31%-31.7
298.3
348.1
397.8
447.5
497.2
547
596.7
646.4
696.1
26W19344+9.5+2.84%-30.9
298.8
348.6
398.4
448.2
498
547.8
597.6
647.4
697.2
26W18334.5-4-1.18%-32.9
299.2
349.1
398.9
448.8
498.7
548.6
598.4
648.3
698.2
26W17338.5-11-3.15%-32.2
299.6
349.5
399.4
449.4
499.3
549.2
599.2
649.1
699
26W16349.5+21+6.39%-30.1
299.9
349.9
399.9
449.9
499.8
549.8
599.8
649.8
699.8
26W15328.5+6+1.86%-34.3
300.2
350.3
400.3
450.3
500.4
550.4
600.4
650.5
700.5
26W14322.5-21-6.11%-35.6
300.5
350.6
400.7
450.8
500.9
551
601.1
651.2
701.2
26W13343.5-24-6.53%-31.5
300.9
351
401.2
451.3
501.5
551.6
601.8
651.9
702.1
26W12367.5-4.5-1.21%-26.8
301.1
351.3
401.5
451.6
501.8
552
602.2
652.4
702.6
26W11372-22-5.58%-25.9
301.2
351.4
401.7
451.9
502.1
552.3
602.5
652.7
702.9
26W10394-29-6.86%-21.6
301.4
351.6
401.8
452
502.3
552.5
602.7
652.9
703.2
26W09423-3-0.7%-15.8
301.4
351.6
401.9
452.1
502.3
552.6
602.8
653
703.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07426+9+2.16%-15.2
301.4
351.6
401.8
452
502.3
552.5
602.7
653
703.2
26W06417+20+5.04%-17
301.3
351.5
401.8
452
502.2
552.4
602.6
652.9
703.1
26W05397-10.5-2.58%-20.9
301.3
351.5
401.7
451.9
502.2
552.4
602.6
652.8
703
26W04407.5-12.5-2.98%-18.9
301.4
351.6
401.8
452.1
502.3
552.5
602.8
653
703.2
26W03420+14.5+3.58%-16.4
301.4
351.7
401.9
452.1
502.4
552.6
602.8
653.1
703.3
26W02405.5+25+6.57%-19.3
301.4
351.6
401.8
452
502.3
552.5
602.7
653
703.2
26W01380.5-3.5-0.91%-24.2
301.3
351.5
401.8
452
502.2
552.4
602.7
652.9
703.1
25W52384-6.5-1.66%-23.5
301.4
351.6
401.8
452
502.3
552.5
602.7
652.9
703.2
25W51390.5-3.5-0.89%-22.3
301.4
351.6
401.8
452.1
502.3
552.5
602.8
653
703.2
25W50394-25-5.97%-21.6
301.4
351.7
401.9
452.1
502.4
552.6
602.8
653.1
703.3
25W49419-19.5-4.45%-16.6
301.5
351.7
402
452.2
502.4
552.7
602.9
653.2
703.4
25W48438.5+19+4.53%-12.7
301.5
351.7
402
452.2
502.4
552.7
602.9
653.2
703.4
25W47419.5-27-6.05%-16.5
301.4
351.6
401.9
452.1
502.3
552.6
602.8
653
703.3
25W46446.5-1-0.22%-11.1
301.3
351.5
401.7
452
502.2
552.4
602.6
652.8
703
25W45447.5+37+9.01%-10.8
301.1
351.3
401.5
451.7
501.9
552.1
602.3
652.5
702.7
25W44410.5-27-6.17%-18.2
301
351.2
401.3
451.5
501.7
551.8
602
652.2
702.3
25W43437.5+3.5+0.81%-12.7
300.9
351
401.1
451.3
501.4
551.6
601.7
651.9
702
25W42434-10.5-2.36%-13.4
300.7
350.8
400.9
451
501.1
551.2
601.3
651.5
701.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41444.5+4.5+1.02%-11.2
300.5
350.6
400.6
450.7
500.8
550.9
601
651.1
701.1
25W40440-2-0.45%-12.1
300.3
350.4
400.4
450.5
500.5
550.6
600.6
650.7
700.7
25W39442+4.5+1.03%-11.6
300.2
350.2
400.2
450.2
500.3
550.3
600.3
650.3
700.4
25W38437.5+35.5+8.83%-12.5
300
350
400
450
500
550
600
650
700
25W37402-8-1.95%-19.6
299.9
349.9
399.9
449.8
499.8
549.8
599.8
649.8
699.7
25W36410+9+2.24%-18
299.8
349.8
399.8
449.8
499.7
549.7
599.7
649.7
699.6
25W35401-5-1.23%-19.7
299.8
349.8
399.7
449.7
499.7
549.6
599.6
649.6
699.5
25W34406-11-2.64%-18.7
299.7
349.7
399.6
449.6
499.5
549.5
599.4
649.4
699.4
25W33417+35.5+9.31%-16.5
299.6
349.5
399.4
449.4
499.3
549.2
599.2
649.1
699
25W32381.5-11-2.8%-23.5
299.4
349.3
399.2
449.1
499
548.9
598.7
648.6
698.5
25W31392.5+1+0.26%-21.3
299.3
349.1
399
448.9
498.8
548.6
598.5
648.4
698.3
25W30391.5+2+0.51%-21.5
299.1
348.9
398.8
448.6
498.5
548.3
598.2
648
697.9
25W29389.5-6.5-1.64%-21.8
299
348.8
398.7
448.5
498.3
548.2
598
647.8
697.7
25W28396-70-15%-20.5
298.9
348.7
398.5
448.3
498.1
547.9
597.8
647.6
697.4
25W27466+46+11%-6.41
298.8
348.6
398.3
448.1
497.9
547.7
597.5
647.3
697.1
25W26420+5+1.2%-15.6
298.4
348.2
397.9
447.7
497.4
547.2
596.9
646.6
696.4
25W2541500%-16.5
298.2
347.9
397.6
447.3
497.1
546.8
596.5
646.2
695.9
25W24415+4+0.97%-16.4
298
347.7
397.3
447
496.6
546.3
596
645.6
695.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23411-20.5-4.75%-17.2
297.7
347.3
396.9
446.6
496.2
545.8
595.4
645
694.7
25W22431.5+17+4.1%-12.9
297.4
346.9
396.5
446.1
495.6
545.2
594.8
644.3
693.9
25W21414.5-42.5-9.3%-16.3
297
346.5
396
445.5
495
544.5
594
643.5
693
25W20457+33+7.78%-7.6
296.8
346.2
395.7
445.1
494.6
544
593.5
643
692.4
25W19424+18+4.43%-14.2
296.3
345.7
395.1
444.5
493.9
543.3
592.7
642.1
691.4
25W18406+16+4.1%-17.7
296
345.3
394.7
444
493.3
542.7
592
641.3
690.7
25W17390+12+3.17%-20.9
295.7
345
394.2
443.5
492.8
542.1
591.4
640.7
689.9
25W16378+24.5+6.93%-23.2
295.3
344.6
393.8
443
492.2
541.4
590.7
639.9
689.1
25W15353.5-85.5-19.5%-28.1
295
344.2
393.4
442.6
491.7
540.9
590.1
639.2
688.4
25W14439-45.5-9.39%-10.6
294.7
343.9
393
442.1
491.2
540.3
589.5
638.6
687.7
25W13484.5-15.5-3.1%-1.25
294.4
343.4
392.5
441.6
490.6
539.7
588.7
637.8
686.9
25W12500+8+1.63%+2.02
294.1
343.1
392.1
441.1
490.1
539.1
588.1
637.1
686.1
25W11492-43-8.04%+0.5
293.7
342.7
391.7
440.6
489.6
538.5
587.5
636.4
685.4
25W10535-10-1.83%+9.38
293.5
342.4
391.3
440.2
489.1
538
586.9
635.8
684.8
25W09545-11-1.98%+11.6
293.1
342
390.8
439.7
488.5
537.4
586.2
635.1
683.9
25W08556+3+0.54%+14
292.7
341.5
390.3
439.1
487.9
536.6
585.4
634.2
683
25W07553+10+1.84%+13.5
292.3
341.1
389.8
438.5
487.2
535.9
584.7
633.4
682.1
25W06543+13+2.45%+11.6
292
340.6
389.3
438
486.6
535.3
584
632.6
681.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0453000%+9.03
291.7
340.3
388.9
437.5
486.1
534.7
583.3
631.9
680.6
25W03530+17+3.31%+9.14
291.4
339.9
388.5
437
485.6
534.2
582.7
631.3
679.8
25W02513+7+1.38%+5.74
291.1
339.6
388.1
436.6
485.1
533.6
582.2
630.7
679.2
25W01506-3-0.59%+4.39
290.8
339.3
387.8
436.2
484.7
533.2
581.7
630.1
678.6
24W52509+8+1.6%+5.09
290.6
339
387.5
435.9
484.3
532.8
581.2
629.6
678.1
24W51501-24-4.57%+3.53
290.3
338.7
387.1
435.5
483.9
532.3
580.7
629.1
677.5
24W50525-3-0.57%+8.59
290.1
338.4
386.8
435.1
483.5
531.8
580.2
628.5
676.9
24W49528-2-0.38%+9.32
289.8
338.1
386.4
434.7
483
531.3
579.6
627.9
676.2
24W48530-14-2.57%+9.85
289.5
337.7
386
434.2
482.5
530.7
579
627.2
675.5
24W47544+2+0.37%+12.9
289.2
337.4
385.6
433.8
482
530.2
578.4
626.6
674.8
24W46542-38-6.55%+12.6
288.9
337
385.1
433.3
481.4
529.6
577.7
625.8
674
24W45580+63+12.2%+20.6
288.5
336.6
384.7
432.8
480.9
529
577.1
625.2
673.2
24W44517-30-5.48%+7.65
288.2
336.2
384.2
432.2
480.3
528.3
576.3
624.3
672.4
24W43547-11-1.97%+14
287.9
335.9
383.9
431.9
479.9
527.8
575.8
623.8
671.8
24W42558-5-0.89%+16.4
287.6
335.5
383.4
431.4
479.3
527.2
575.2
623.1
671
24W41563+20+3.68%+17.6
287.3
335.1
383
430.9
478.8
526.6
574.5
622.4
670.3
24W40543-21-3.72%+13.6
286.9
334.7
382.6
430.4
478.2
526
573.8
621.7
669.5
24W39564+9+1.62%+18.1
286.6
334.4
382.2
429.9
477.7
525.5
573.2
621
668.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38555+19+3.54%+16.3
286.2
333.9
381.6
429.4
477.1
524.8
572.5
620.2
667.9
24W37536+9+1.71%+12.5
285.9
333.5
381.1
428.8
476.4
524.1
571.7
619.4
667
24W36527-9-1.68%+10.8
285.5
333.1
380.7
428.3
475.8
523.4
571
618.6
666.2
24W35536+8+1.52%+12.8
285.2
332.7
380.2
427.8
475.3
522.8
570.3
617.9
665.4
24W34528-1-0.19%+11.2
284.8
332.3
379.7
427.2
474.7
522.1
569.6
617.1
664.5
24W33529+31.5+6.33%+11.6
284.5
331.9
379.3
426.7
474.1
521.5
568.9
616.4
663.8
24W32497.5-26.5-5.06%+5.05
284.2
331.5
378.9
426.2
473.6
521
568.3
615.7
663
24W31524+4+0.77%+10.7
284
331.3
378.6
425.9
473.3
520.6
567.9
615.2
662.6
24W30520-28-5.11%+9.98
283.7
331
378.2
425.5
472.8
520.1
567.4
614.7
661.9
24W29548+8+1.48%+16
283.4
330.6
377.8
425.1
472.3
519.5
566.8
614
661.2
24W28540+4+0.75%+14.5
283.1
330.2
377.4
424.6
471.8
518.9
566.1
613.3
660.5
24W27536+7+1.32%+13.7
282.7
329.9
377
424.1
471.2
518.3
565.5
612.6
659.7
24W26529+1+0.19%+12.4
282.4
329.5
376.6
423.7
470.7
517.8
564.9
612
659
24W25528-7-1.31%+12.3
282.1
329.2
376.2
423.2
470.2
517.3
564.3
611.3
658.3
24W24535-16-2.9%+13.9
281.9
328.9
375.8
422.8
469.8
516.8
563.8
610.7
657.7
24W23551+66+13.6%+17.4
281.6
328.5
375.5
422.4
469.3
516.3
563.2
610.1
657.1
24W22485-2.5-0.51%+3.45
281.3
328.2
375.1
422
468.8
515.7
562.6
609.5
656.4
24W21487.5+0.5+0.1%+4.05
281.1
328
374.8
421.7
468.5
515.4
562.2
609.1
655.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20487-1-0.2%+4.02
280.9
327.7
374.5
421.4
468.2
515
561.8
608.6
655.4
24W19488-7-1.41%+4.3
280.7
327.5
374.3
421.1
467.9
514.7
561.5
608.3
655
24W18495-17-3.32%+5.83
280.6
327.4
374.2
420.9
467.7
514.5
561.3
608
654.8
24W17512+25+5.13%+9.53
280.5
327.2
374
420.7
467.5
514.2
561
607.7
654.4
24W16487-40-7.59%+4.25
280.3
327
373.7
420.4
467.2
513.9
560.6
607.3
654
24W15527-19-3.48%+12.9
280.1
326.8
373.5
420.2
466.9
513.6
560.3
606.9
653.6
24W14546-7-1.27%+17.1
279.9
326.5
373.2
419.8
466.4
513.1
559.7
606.4
653
24W13553+12+2.22%+18.7
279.6
326.2
372.8
419.4
466
512.6
559.2
605.8
652.4
24W12541-33-5.75%+16.2
279.3
325.8
372.4
418.9
465.5
512
558.6
605.1
651.7
24W11574+6+1.06%+23.5
278.9
325.3
371.8
418.3
464.8
511.2
557.7
604.2
650.7
24W10568+4+0.71%+22.4
278.4
324.7
371.1
417.5
463.9
510.3
556.7
603.1
649.5
24W09564+30+5.62%+21.8
277.8
324.1
370.5
416.8
463.1
509.4
555.7
602
648.3
24W08534-5-0.93%+15.5
277.4
323.6
369.8
416
462.3
508.5
554.7
600.9
647.2
24W07539-17-3.06%+16.8
276.9
323.1
369.2
415.4
461.5
507.7
553.9
600
646.2
24W06556-4-0.71%+20.7
276.5
322.6
368.6
414.7
460.8
506.9
552.9
599
645.1
24W05560+10+1.82%+21.7
276
322
368
414
460
506
552
598
644
24W04550+24+4.56%+19.8
275.6
321.5
367.4
413.3
459.3
505.2
551.1
597
643
24W03526-23-4.19%+14.7
275.1
320.9
366.8
412.6
458.5
504.3
550.2
596
641.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02549-1-0.18%+19.9
274.7
320.5
366.2
412
457.8
503.6
549.4
595.1
640.9
24W01550-12-2.14%+20.3
274.2
319.9
365.6
411.3
457
502.7
548.4
594.1
639.8
23W52562+11+2%+23.2
273.7
319.4
365
410.6
456.2
501.8
547.5
593.1
638.7
23W51551-17-2.99%+21
273.2
318.7
364.3
409.8
455.3
500.9
546.4
591.9
637.5
23W50568-9-1.56%+24.9
272.8
318.3
363.8
409.2
454.7
500.2
545.6
591.1
636.6
23W49577-18-3.03%+27.1
272.4
317.8
363.2
408.6
454
499.4
544.8
590.1
635.5
23W48595+19+3.3%+31.3
271.9
317.3
362.6
407.9
453.2
498.5
543.9
589.2
634.5
23W47576-2-0.35%+27.3
271.4
316.7
361.9
407.2
452.4
497.6
542.9
588.1
633.4
23W46578-5-0.86%+28
271
316.1
361.3
406.5
451.6
496.8
541.9
587.1
632.3
23W45583+21+3.74%+29.4
270.4
315.5
360.6
405.6
450.7
495.8
540.8
585.9
631
23W44562+56+11.1%+24.9
269.9
314.9
359.9
404.9
449.9
494.9
539.9
584.8
629.8
23W43506-26-4.89%+12.7
269.4
314.3
359.2
404.1
449
493.9
538.8
583.7
628.6
23W42532+27+5.35%+18.6
269.1
313.9
358.8
403.6
448.5
493.3
538.2
583
627.9
23W41505+7+1.41%+12.8
268.7
313.5
358.3
403.1
447.9
492.7
537.5
582.3
627
23W40498+11+2.26%+11.3
268.5
313.2
358
402.7
447.5
492.2
537
581.7
626.5
23W39487-8-1.62%+8.93
268.3
313
357.7
402.4
447.1
491.8
536.5
581.2
625.9
23W38495-14-2.75%+10.8
268
312.7
357.3
402
446.7
491.3
536
580.7
625.3
23W37509-12-2.3%+14.1
267.7
312.3
357
401.6
446.2
490.8
535.4
580
624.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36521+4+0.77%+16.9
267.4
312
356.5
401.1
445.7
490.2
534.8
579.4
623.9
23W35517+24.5+4.97%+16.1
267.1
311.6
356.1
400.7
445.2
489.7
534.2
578.7
623.2
23W34492.5+10.5+2.18%+10.8
266.8
311.2
355.7
400.2
444.6
489.1
533.6
578
622.5
23W33482-31-6.04%+8.55
266.4
310.8
355.2
399.6
444.1
488.5
532.9
577.3
621.7
23W32513-35-6.39%+15.7
266.1
310.5
354.8
399.2
443.5
487.9
532.3
576.6
621
23W31548+1+0.18%+23.7
265.8
310
354.3
398.6
442.9
487.2
531.5
575.8
620.1
23W30547+24+4.59%+23.7
265.3
309.5
353.7
397.9
442.1
486.4
530.6
574.8
619
23W29523+32.5+6.63%+18.5
264.8
309
353.1
397.3
441.4
485.6
529.7
573.8
618
23W28490.5-4.5-0.91%+11.3
264.5
308.6
352.6
396.7
440.8
484.9
529
573
617.1
23W27495-4.5-0.9%+12.4
264.1
308.2
352.2
396.2
440.2
484.3
528.3
572.3
616.3
23W26499.5-0.5-0.1%+13.6
263.8
307.8
351.8
395.7
439.7
483.7
527.6
571.6
615.6
23W25500+7+1.42%+13.8
263.5
307.4
351.4
395.3
439.2
483.1
527
571
614.9
23W24493+5.5+1.13%+12.4
263.2
307.1
351
394.9
438.7
482.6
526.5
570.4
614.2
23W23487.5+2.5+0.52%+11.2
263
306.8
350.6
394.4
438.3
482.1
525.9
569.8
613.6
23W22485+21+4.53%+10.8
262.7
306.5
350.3
394.1
437.8
481.6
525.4
569.2
613
23W21464-27-5.5%+6.08
262.4
306.2
349.9
393.6
437.4
481.1
524.9
568.6
612.3
23W20491+9+1.87%+12.4
262.1
305.8
349.5
393.2
436.9
480.6
524.3
567.9
611.6
23W19482-9-1.83%+10.5
261.8
305.5
349.1
392.7
436.4
480
523.7
567.3
610.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18491+3.5+0.72%+12.6
261.6
305.2
348.7
392.3
435.9
479.5
523.1
566.7
610.3
23W17487.5+2+0.41%+11.9
261.3
304.8
348.4
391.9
435.5
479
522.6
566.1
609.7
23W16485.5-12.5-2.51%+11.6
261
304.5
348
391.5
435
478.4
521.9
565.4
608.9
23W15498+17+3.53%+14.6
260.6
304.1
347.5
391
434.4
477.8
521.3
564.7
608.2
23W14481-14-2.83%+10.9
260.3
303.6
347
390.4
433.8
477.2
520.5
563.9
607.3
23W13495+21+4.43%+14.3
259.9
303.2
346.5
389.9
433.2
476.5
519.8
563.1
606.5
23W12474+25.5+5.69%+9.59
259.5
302.8
346
389.3
432.5
475.8
519
562.3
605.6
23W11448.5-22.5-4.78%+3.84
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.5
604.7
23W10471+5.5+1.18%+9.19
258.8
302
345.1
388.2
431.4
474.5
517.6
560.8
603.9
23W09465.5-15-3.12%+8.08
258.4
301.5
344.6
387.6
430.7
473.8
516.8
559.9
603
23W08480.5-7.5-1.54%+11.7
258.1
301.1
344.1
387.1
430.1
473.1
516.1
559.1
602.1
23W07488-7.5-1.51%+13.7
257.6
300.6
343.5
386.4
429.4
472.3
515.2
558.2
601.1
23W06495.5+6+1.23%+15.6
257.2
300.1
342.9
385.8
428.7
471.5
514.4
557.3
600.1
23W05489.5-2-0.41%+14.4
256.8
299.6
342.4
385.1
427.9
470.7
513.5
556.3
599.1
23W03491.5-3.5-0.71%+15.1
256.3
299
341.8
384.5
427.2
469.9
512.6
555.4
598.1
23W02495+10+2.06%+16.1
255.9
298.5
341.2
383.8
426.4
469.1
511.7
554.4
597
23W01485-10.5-2.12%+13.9
255.4
298
340.6
383.1
425.7
468.3
510.8
553.4
596
22W53495.5+3+0.61%+16.6
255
297.4
339.9
382.4
424.9
467.4
509.9
552.4
594.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52492.5+31.5+6.83%+16.1
254.5
296.9
339.3
381.7
424.1
466.6
509
551.4
593.8
22W51461-19-3.96%+8.89
254
296.4
338.7
381
423.4
465.7
508
550.4
592.7
22W50480+10+2.13%+13.6
253.6
295.8
338.1
380.4
422.6
464.9
507.2
549.4
591.7
22W49470+29+6.58%+11.4
253.1
295.3
337.5
379.7
421.8
464
506.2
548.4
590.6
22W48441+2.5+0.57%+4.71
252.7
294.8
336.9
379
421.1
463.3
505.4
547.5
589.6
22W47438.5-8.5-1.9%+4.23
252.4
294.5
336.6
378.6
420.7
462.8
504.8
546.9
589
22W46447+20.5+4.81%+6.34
252.2
294.2
336.3
378.3
420.3
462.4
504.4
546.4
588.5
22W45426.5+0.5+0.12%+1.55
252
294
336
378
420
462
504
546
588
22W44426+20.5+5.06%+1.49
251.9
293.8
335.8
377.8
419.8
461.7
503.7
545.7
587.7
22W43405.5+15+3.84%-3.34
251.7
293.6
335.6
377.5
419.5
461.4
503.4
545.3
587.3
22W42390.5-13.5-3.34%-6.88
251.6
293.6
335.5
377.4
419.4
461.3
503.2
545.2
587.1
22W41404+12+3.06%-3.65
251.6
293.5
335.5
377.4
419.3
461.2
503.2
545.1
587
22W40392-40.5-9.36%-6.49
251.5
293.4
335.4
377.3
419.2
461.1
503
545
586.9
22W39432.5-19-4.21%+3.21
251.4
293.3
335.2
377.1
419
460.9
502.8
544.7
586.6
22W38451.5-18-3.83%+7.82
251.2
293.1
335
376.9
418.7
460.6
502.5
544.4
586.2
22W37469.5+24.5+5.51%+12.2
251.1
292.9
334.8
376.6
418.5
460.3
502.1
544
585.8
22W36445-12.5-2.73%+6.44
250.8
292.7
334.5
376.3
418.1
459.9
501.7
543.5
585.3
22W35457.5+1.5+0.33%+9.5
250.7
292.5
334.2
376
417.8
459.6
501.4
543.1
584.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34456+11.5+2.59%+9.22
250.5
292.2
334
375.7
417.5
459.2
501
542.7
584.5
22W33444.5-3.5-0.78%+6.55
250.3
292
333.7
375.5
417.2
458.9
500.6
542.3
584
22W32448+40+9.8%+7.49
250.1
291.8
333.4
375.1
416.8
458.5
500.2
541.8
583.5
22W31408-29.5-6.74%-2.04
249.9
291.6
333.2
374.9
416.5
458.2
499.8
541.5
583.1
22W30437.5+13.5+3.18%+5.07
249.8
291.5
333.1
374.7
416.4
458
499.6
541.3
582.9
22W29424-1.5-0.35%+1.9
249.7
291.3
332.9
374.5
416.1
457.7
499.3
540.9
582.5
22W28425.5+20+4.93%+2.31
249.5
291.1
332.7
374.3
415.9
457.5
499.1
540.7
582.2
22W27405.5-67.5-14.3%-2.44
249.4
290.9
332.5
374.1
415.6
457.2
498.7
540.3
581.9
22W26473+11.5+2.49%+13.9
249.2
290.7
332.3
373.8
415.3
456.9
498.4
539.9
581.5
22W25461.5-39.5-7.88%+11.3
248.8
290.3
331.8
373.3
414.7
456.2
497.7
539.2
580.6
22W24501+6.5+1.31%+21
248.5
289.9
331.4
372.8
414.2
455.6
497
538.5
579.9
22W23494.5+27.5+5.89%+19.6
248.1
289.4
330.8
372.1
413.5
454.8
496.2
537.5
578.9
22W22467+1.5+0.32%+13.1
247.7
288.9
330.2
371.5
412.8
454
495.3
536.6
577.9
22W21465.5-46.5-9.08%+12.9
247.3
288.6
329.8
371
412.2
453.4
494.7
535.9
577.1
22W20512+30+6.22%+24.4
247
288.2
329.3
370.5
411.7
452.8
494
535.2
576.3
22W19482-5.5-1.13%+17.3
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
22W18487.5-15.5-3.08%+18.8
246.2
287.2
328.2
369.3
410.3
451.3
492.4
533.4
574.4
22W17503+36.5+7.82%+22.8
245.7
286.7
327.7
368.6
409.6
450.5
491.5
532.5
573.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16466.5-8.5-1.79%+14.1
245.3
286.2
327
367.9
408.8
449.7
490.6
531.4
572.3
22W15475-13.5-2.76%+16.4
244.9
285.7
326.5
367.4
408.2
449
489.8
530.6
571.4
22W14488.5+27.5+5.97%+19.9
244.5
285.3
326.1
366.8
407.6
448.3
489.1
529.8
570.6
22W13461+11+2.44%+13.3
244.2
284.8
325.5
366.2
406.9
447.6
488.3
529
569.7
22W12450+12.5+2.86%+10.8
243.8
284.4
325
365.7
406.3
446.9
487.6
528.2
568.8
22W11437.5-114.5-20.7%+7.83
243.4
284
324.6
365.2
405.7
446.3
486.9
527.5
568
22W10552-27-4.66%+36.2
243.1
283.7
324.2
364.7
405.2
445.8
486.3
526.8
567.3
22W09579-10-1.7%+43.2
242.6
283
323.4
363.9
404.3
444.7
485.1
525.6
566
22W08589-13-2.16%+46.1
241.9
282.3
322.6
362.9
403.2
443.6
483.9
524.2
564.5
22W07602-8-1.31%+49.7
241.2
281.5
321.7
361.9
402.1
442.3
482.5
522.7
562.9
22W05610+9+1.5%+52.1
240.6
280.7
320.8
360.9
401
441.1
481.2
521.3
561.4
22W04601-4-0.66%+50.3
240
279.9
319.9
359.9
399.9
439.9
479.9
519.9
559.9
22W03605-30-4.72%+51.7
239.3
279.2
319.1
359
398.9
438.8
478.7
518.5
558.4
22W02635+4+0.63%+59.6
238.7
278.5
318.2
358
397.8
437.6
477.3
517.1
556.9
22W01631+6+0.96%+59.1
238
277.7
317.3
357
396.6
436.3
476
515.6
555.3
21W52625+15+2.46%+58
237.3
276.8
316.4
355.9
395.5
435
474.6
514.1
553.7
21W51610-8-1.29%+54.7
236.6
276.1
315.5
355
394.4
433.8
473.3
512.7
552.2
21W50618+27+4.57%+57.1
236
275.3
314.7
354
393.4
432.7
472
511.4
550.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49591-10-1.66%+50.7
235.3
274.6
313.8
353
392.2
431.4
470.7
509.9
549.1
21W48601-32-5.06%+53.6
234.7
273.8
312.9
352
391.2
430.3
469.4
508.5
547.6
21W47633-11-1.71%+62.3
234
273
312
351.1
390.1
429.1
468.1
507.1
546.1
21W46644+39+6.45%+65.6
233.3
272.1
311
349.9
388.8
427.7
466.5
505.4
544.3
21W45605-2-0.33%+56.1
232.5
271.3
310.1
348.8
387.6
426.3
465.1
503.8
542.6
21W44607+34+5.93%+57
232
270.6
309.3
348
386.6
425.3
464
502.6
541.3