≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(周)

1477 聚陽

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208207+1+0.48%0.97%207208.5206.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5041.05億577874股/筆207.43.7214.2-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1502.39億8121.42張/筆207.8-2 (-0.96%)

連續漲跌: 首日上漲  ( +1元 / +0.48%)

財報評分: 最新60分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44208-1-0.48%-24.8
166
193.6
221.3
248.9
276.6
304.3
331.9
359.6
387.3
26W43209-2-0.95%-24.5
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
26W42211+7+3.43%-23.8
166.1
193.8
221.4
249.1
276.8
304.5
332.1
359.8
387.5
26W41204+12+6.25%-26.3
166.2
193.9
221.5
249.2
276.9
304.6
332.3
360
387.7
26W40192+1+0.52%-30.7
166.3
194
221.7
249.4
277.1
304.8
332.5
360.3
388
26W39191-3-1.55%-31.1
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
26W38194-2.5-1.27%-30.1
166.5
194.3
222
249.8
277.5
305.3
333.1
360.8
388.6
26W37196.500%-29.2
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
26W36196.5+1+0.51%-29.3
166.7
194.5
222.2
250
277.8
305.6
333.4
361.1
388.9
26W35195.5-7.5-3.69%-29.7
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
26W34203-15-6.88%-27
166.9
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.4
26W33218-6-2.68%-21.7
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
26W32224+4.5+2.05%-19.5
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
26W31219.5+4.5+2.09%-21.2
167
194.9
222.7
250.6
278.4
306.3
334.1
361.9
389.8
26W30215-1-0.46%-22.8
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
389.9
26W29216-6.5-2.92%-22.5
167.2
195.1
223
250.8
278.7
306.6
334.5
362.3
390.2
26W28222.5-6-2.63%-20.2
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
26W27228.5+12.5+5.79%-18.1
167.4
195.3
223.3
251.2
279.1
307
334.9
362.8
390.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26216-5.5-2.48%-22.6
167.5
195.4
223.4
251.3
279.2
307.1
335
363
390.9
26W25221.5-2.5-1.12%-20.7
167.6
195.6
223.5
251.5
279.4
307.3
335.3
363.2
391.2
26W24224-4-1.75%-19.9
167.8
195.8
223.7
251.7
279.6
307.6
335.6
363.5
391.5
26W23228+11.5+5.31%-18.5
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
26W22216.5-2.5-1.14%-22.7
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
26W21219+1+0.46%-21.8
168.1
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.1
26W20218-3.5-1.58%-22.2
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.3
26W19221.5+10+4.73%-21
168.2
196.2
224.2
252.3
280.3
308.3
336.4
364.4
392.4
26W18211.5-5.5-2.53%-24.6
168.2
196.3
224.3
252.4
280.4
308.4
336.5
364.5
392.5
26W17217+2+0.93%-22.6
168.3
196.4
224.4
252.5
280.5
308.6
336.7
364.7
392.8
26W16215-4.5-2.05%-23.4
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.8
392.9
26W15219.5+0.5+0.23%-21.8
168.5
196.5
224.6
252.7
280.8
308.9
336.9
365
393.1
26W14219-28-11.3%-22
168.5
196.5
224.6
252.7
280.8
308.9
336.9
365
393.1
26W13247-38-13.3%-12
168.5
196.6
224.6
252.7
280.8
308.9
336.9
365
393.1
26W12285-0.5-0.18%+1.56
168.4
196.4
224.5
252.6
280.6
308.7
336.8
364.8
392.9
26W11285.5-22.5-7.31%+1.85
168.2
196.2
224.3
252.3
280.3
308.3
336.4
364.4
392.4
26W10308-12-3.75%+10
168
196
224
252
280
308
336
364
392
26W09320+9.5+3.06%+14.5
167.7
195.7
223.7
251.6
279.6
307.5
335.5
363.5
391.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07310.5-7.5-2.36%+11.3
167.4
195.3
223.3
251.2
279.1
307
334.9
362.8
390.7
26W06318+12.5+4.09%+14.1
167.2
195.1
222.9
250.8
278.6
306.5
334.4
362.2
390.1
26W05305.5-11.5-3.63%+9.83
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.4
26W04317-9-2.76%+14.1
166.6
194.4
222.2
250
277.7
305.5
333.3
361
388.8
26W03326+8.5+2.68%+17.6
166.3
194.1
221.8
249.5
277.2
305
332.7
360.4
388.1
26W02317.5+34+12%+14.7
166
193.7
221.4
249
276.7
304.4
332.1
359.7
387.4
26W01283.5-11-3.74%+2.63
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
25W52294.5-7-2.32%+6.75
165.5
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.2
25W51301.5+3+1.01%+9.45
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.7
25W50298.5-7.5-2.45%+8.53
165
192.5
220
247.5
275
302.5
330
357.5
385.1
25W49306-10.5-3.32%+11.4
164.8
192.2
219.7
247.2
274.6
302.1
329.5
357
384.5
25W48316.5+16+5.32%+15.4
164.5
191.9
219.3
246.7
274.2
301.6
329
356.4
383.8
25W47300.5-7-2.28%+9.8
164.2
191.6
218.9
246.3
273.7
301.1
328.4
355.8
383.2
25W46307.5+12.5+4.24%+12.5
164
191.3
218.6
245.9
273.3
300.6
327.9
355.2
382.6
25W45295+26+9.67%+8.14
163.7
191
218.2
245.5
272.8
300.1
327.4
354.6
381.9
25W44269-18-6.27%-1.23
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
25W43287+3+1.06%+5.53
163.2
190.4
217.6
244.8
272
299.2
326.4
353.5
380.7
25W42284+5.5+1.97%+4.6
162.9
190.1
217.2
244.4
271.5
298.7
325.8
353
380.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41278.5+5.5+2.01%+2.74
162.6
189.7
216.9
244
271.1
298.2
325.3
352.4
379.5
25W40273-16-5.54%+0.85
162.4
189.5
216.5
243.6
270.7
297.8
324.8
351.9
379
25W39289-3-1.03%+6.89
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
25W38292+0.5+0.17%+8.14
162
189
216
243
270
297
324
351
378
25W37291.5+9+3.19%+8.1
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
25W36282.5+14+5.21%+4.91
161.6
188.5
215.4
242.4
269.3
296.2
323.1
350.1
377
25W35268.5+1.5+0.56%-0.15
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
25W34267-2.5-0.93%-0.58
161.1
188
214.9
241.7
268.6
295.4
322.3
349.1
376
25W33269.5+2.5+0.94%+0.47
160.9
187.8
214.6
241.4
268.2
295.1
321.9
348.7
375.5
25W32267-0.5-0.19%-0.31
160.7
187.5
214.3
241.1
267.8
294.6
321.4
348.2
375
25W31267.5+2.5+0.94%+0
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.5
25W30265+12+4.74%-0.77
160.2
186.9
213.7
240.4
267.1
293.8
320.5
347.2
373.9
25W29253+3+1.2%-5.13
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
25W28250-5-1.96%-6.13
159.8
186.4
213.1
239.7
266.3
292.9
319.6
346.2
372.8
25W27255+10+4.08%-4.13
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
25W26245+18.5+8.17%-7.75
159.4
185.9
212.5
239
265.6
292.1
318.7
345.3
371.8
25W25226.5-12-5.03%-14.6
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
25W24238.5-6.5-2.65%-9.98
159
185.5
211.9
238.4
264.9
291.4
317.9
344.4
370.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23245-31-11.2%-7.38
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
25W22276+8+2.99%+4.53
158.4
184.8
211.2
237.6
264
290.5
316.9
343.3
369.7
25W21268-17.5-6.13%+1.73
158.1
184.4
210.8
237.1
263.4
289.8
316.1
342.5
368.8
25W20285.5+10.5+3.82%+8.6
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
25W19275-9.5-3.34%+4.86
157.4
183.6
209.8
236
262.3
288.5
314.7
340.9
367.2
25W18284.5+2.5+0.89%+8.73
157
183.2
209.3
235.5
261.6
287.8
314
340.1
366.3
25W17282+21+8.05%+8.05
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
25W16261+5+1.95%+0.26
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
25W15256-60.5-19.1%-1.43
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.6
363.6
25W14316.5-6.5-2.01%+22.1
155.5
181.4
207.3
233.2
259.1
285.1
311
336.9
362.8
25W13323-17-5%+25
155
180.9
206.7
232.5
258.4
284.2
310.1
335.9
361.7
25W12340+1.5+0.44%+31.9
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
25W11338.5-46-12%+31.7
154.2
179.9
205.6
231.3
257
282.7
308.4
334
359.7
25W10384.5+7.5+1.99%+50
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
25W09377-12.5-3.21%+47.6
153.2
178.8
204.3
229.8
255.4
280.9
306.4
332
357.5
25W08389.5+40+11.4%+53.1
152.7
178.1
203.6
229
254.5
279.9
305.4
330.8
356.3
25W07349.5-5.5-1.55%+37.8
152.1
177.5
202.9
228.2
253.6
278.9
304.3
329.6
355
25W06355+8+2.31%+40.4
151.7
177
202.3
227.5
252.8
278.1
303.4
328.7
353.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04347+2+0.58%+37.7
151.2
176.4
201.6
226.8
252.1
277.3
302.5
327.7
352.9
25W03345+8+2.37%+37.3
150.8
175.9
201.1
226.2
251.3
276.4
301.6
326.7
351.8
25W02337+8.5+2.59%+34.5
150.4
175.4
200.5
225.5
250.6
275.6
300.7
325.8
350.8
25W01328.5+14+4.45%+31.5
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
24W52314.5+2.5+0.8%+26.2
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
24W51312+5.5+1.79%+25.5
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
24W50306.5-3.5-1.13%+23.6
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
24W49310-10.5-3.28%+25.3
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.6
346.4
24W48320.5+3+0.94%+29.9
148.1
172.8
197.4
222.1
246.8
271.5
296.2
320.8
345.5
24W47317.5-17.5-5.22%+29
147.7
172.3
196.9
221.5
246.1
270.8
295.4
320
344.6
24W46335-4.5-1.33%+36.4
147.3
171.9
196.4
221
245.6
270.1
294.7
319.2
343.8
24W45339.5+25.5+8.12%+38.6
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
24W44314-35.5-10.2%+28.6
146.6
171
195.4
219.8
244.3
268.7
293.1
317.5
342
24W43349.5-16.5-4.51%+43.4
146.2
170.6
195
219.3
243.7
268.1
292.5
316.8
341.2
24W42366+6+1.67%+50.6
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
24W41360-3-0.83%+48.6
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
24W40363+11+3.12%+50.3
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338.1
24W39352-21.5-5.76%+46.2
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38373.5+11.5+3.18%+55.6
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
24W37362-32-8.12%+51.3
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335
24W36394+10.5+2.74%+65.1
143.2
167
190.9
214.8
238.6
262.5
286.4
310.2
334.1
24W35383.5-6.5-1.67%+61.3
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
24W34390+8+2.09%+64.5
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
24W33382+13.5+3.66%+61.7
141.7
165.3
189
212.6
236.2
259.8
283.5
307.1
330.7
24W32368.5-55.5-13.1%+56.5
141.3
164.8
188.4
211.9
235.5
259
282.5
306.1
329.6
24W31424-23-5.15%+80.6
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
24W30447-19-4.08%+91.1
140.4
163.8
187.2
210.5
233.9
257.3
280.7
304.1
327.5
24W29466+27.5+6.27%+100
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
24W28438.5+14.5+3.42%+89
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
24W27424+3+0.71%+83.4
138.7
161.8
184.9
208
231.1
254.2
277.4
300.5
323.6
24W26421+30+7.67%+82.8
138.2
161.2
184.3
207.3
230.3
253.3
276.4
299.4
322.4
24W25391+7.5+1.96%+70.4
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
24W24383.5-15-3.76%+67.6
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
24W23398.5+13.5+3.51%+74.7
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
24W22385+14+3.77%+69.3
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
24W21371-1.5-0.4%+63.6
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20372.5-7.5-1.97%+64.7
135.7
158.3
180.9
203.5
226.1
248.7
271.4
294
316.6
24W19380-5-1.3%+68.5
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
24W18385-9-2.28%+71.2
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
24W17394+13.5+3.55%+75.7
134.5
157
179.4
201.8
224.2
246.6
269.1
291.5
313.9
24W16380.5-4-1.04%+70.2
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
24W15384.5+10+2.67%+72.5
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
24W14374.5+3+0.81%+68.5
133.3
155.5
177.8
200
222.2
244.4
266.6
288.9
311.1
24W13371.5-28.5-7.12%+67.7
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
24W12400-1-0.25%+81.1
132.6
154.7
176.7
198.8
220.9
243
265.1
287.2
309.3
24W11401+35.5+9.71%+82.2
132.1
154.1
176.1
198.1
220.1
242.2
264.2
286.2
308.2
24W10365.5-8-2.14%+66.7
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307
24W09373.500%+70.8
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
24W08373.5+10.5+2.89%+71.4
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
24W07363-1-0.27%+67.1
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
24W06364-3-0.82%+68.1
130
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
24W05367+19.5+5.61%+70
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.2
24W04347.5+6.5+1.91%+61.5
129.1
150.6
172.1
193.7
215.2
236.7
258.2
279.7
301.2
24W03341-37.5-9.91%+59
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02378.5+24+6.77%+77
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
24W01354.500%+66.4
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
23W52354.5+16.5+4.88%+67
127.4
148.6
169.9
191.1
212.3
233.5
254.8
276
297.2
23W51338-13.5-3.84%+59.7
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
23W50351.500%+66.6
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
23W49351.5-6.5-1.82%+67.1
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
23W48358-8.5-2.32%+70.8
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
23W47366.5-0.5-0.14%+75.4
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
23W46367-31.5-7.9%+76.3
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
23W45398.5+17.5+4.59%+92.2
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
23W44381+25.5+7.17%+84.6
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
23W43355.5-5-1.39%+72.9
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
23W42360.5+0.5+0.14%+76
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
23W41360+16+4.65%+76.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23W40344+8+2.38%+69.3
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
23W39336+8+2.44%+66
121.5
141.7
162
182.2
202.5
222.7
242.9
263.2
283.4
23W38328-4.5-1.35%+62.6
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
23W37332.5-11.5-3.34%+65.3
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36344+17+5.2%+71.6
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
23W35327-10-2.97%+63.8
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
23W34337+39+13.1%+69.4
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
23W33298-10-3.25%+50.3
118.9
138.7
158.6
178.4
198.2
218
237.8
257.7
277.5
23W32308-8-2.53%+55.9
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.9
276.6
23W31316+19+6.4%+60.5
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
23W30297-9.5-3.1%+51.4
117.7
137.3
157
176.6
196.2
215.8
235.5
255.1
274.7
23W29306.5+2.5+0.82%+56.7
117.4
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
23W28304+3+1%+56
117
136.5
155.9
175.4
194.9
214.4
233.9
253.4
272.9
23W27301-1-0.33%+54.9
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
23W26302+29.5+10.8%+56
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
23W25272.5+8.5+3.22%+41.2
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23W24264+36+15.8%+37.2
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
23W23228-3.5-1.51%+18.8
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
23W22231.5+13+5.95%+20.8
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
23W21218.5-12-5.21%+14.2
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
23W20230.5+1+0.44%+20.7
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
23W19229.5+3+1.32%+20.4
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18226.5+4+1.8%+19
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
23W17222.5+4.5+2.06%+17.1
114
133
152
170.9
189.9
208.9
227.9
246.9
265.9
23W16218-10-4.39%+15
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
23W15228+10+4.59%+20.4
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
23W14218+2+0.93%+15.4
113.4
132.3
151.2
170.1
188.9
207.8
226.7
245.6
264.5
23W13216-15.5-6.7%+14.5
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
23W12231.5+10.5+4.75%+22.9
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
23W11221+5+2.31%+17.6
112.8
131.6
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W10216+3.5+1.65%+15.1
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.6
23W09212.5-2-0.93%+13.5
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
23W08214.5-1-0.46%+14.7
112.2
130.9
149.5
168.2
186.9
205.6
224.3
243
261.7
23W07215.5-1-0.46%+15.5
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
23W06216.5-4-1.81%+16.2
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
23W05220.5-13.5-5.77%+18.5
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
23W03234+2.5+1.08%+26
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
23W02231.5+6+2.66%+25
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
23W01225.5-7.5-3.22%+22
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
22W53233-5.5-2.31%+26.3
110.7
129.1
147.6
166
184.5
202.9
221.3
239.8
258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52238.5+1+0.42%+29.6
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
22W51237.5-7-2.86%+29.4
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.7
257
22W50244.5+8+3.38%+33.5
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
22W49236.5+18.5+8.49%+29.5
109.6
127.9
146.1
164.4
182.6
200.9
219.2
237.4
255.7
22W48218-7-3.11%+19.6
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
22W47225+4.5+2.04%+23.7
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
22W46220.5+5.5+2.56%+21.5
108.9
127.1
145.2
163.4
181.5
199.7
217.9
236
254.2
22W45215+14.5+7.23%+18.6
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
22W44200.5+7.5+3.89%+10.8
108.6
126.7
144.7
162.8
180.9
199
217.1
235.2
253.3
22W43193-6-3.02%+6.83
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
22W42199+1.5+0.76%+10.3
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
22W41197.5+14+7.63%+9.61
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.3
22W40183.5-12.5-6.38%+1.98
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
22W39196-8.5-4.16%+9.04
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
22W38204.5+6.5+3.28%+13.9
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
22W37198+13+7.03%+10.4
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
22W36185+0.5+0.27%+3.3
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
22W35184.5+6.5+3.65%+3.13
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34178-6-3.26%-0.39
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
22W33184+21.5+13.2%+3.05
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
22W32162.5+21+14.8%-8.9
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
22W31141.5-3-2.08%-20.6
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
22W30144.5+6.5+4.71%-18.9
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
22W29138-9.5-6.44%-22.6
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
22W28147.5+8+5.73%-17.3
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
22W27139.5-23-14.2%-21.8
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
22W26162.5+3+1.88%-8.86
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
22W25159.5-7.5-4.49%-10.5
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
22W24167+3+1.83%-6.24
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
22W23164+8.5+5.47%-7.86
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
22W22155.5-4.5-2.81%-12.6
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
22W21160-5.5-3.32%-10
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
22W20165.5+2+1.22%-6.85
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W19163.5-19.5-10.7%-7.9
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
22W18183-6.5-3.43%+3.18
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
22W17189.5+14.5+8.29%+6.99
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16175-26-12.9%-1.06
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
22W15201-5.5-2.66%+13.8
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
22W14206.5+9.5+4.82%+17.1
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
22W13197+1+0.51%+11.9
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
22W12196-1-0.51%+11.5
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
22W11197-26-11.7%+12.2
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
22W10223+3+1.36%+27.2
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
22W09220-7-3.08%+25.8
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
22W08227-4.5-1.94%+30.1
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
22W07231.500%+33
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
22W05231.5-8.5-3.54%+33.3
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
22W04240-0.5-0.21%+38.6
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
22W03240.5-9.5-3.8%+39.2
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
22W02250+3+1.21%+45.1
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
22W01247-3.5-1.4%+43.8
103.1
120.3
137.4
154.6
171.8
189
206.1
223.3
240.5
21W52250.5+3.5+1.42%+46.2
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
21W5124700%+44.6
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
21W50247+10+4.22%+45
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49237+3+1.28%+39.5
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
21W48234-9.5-3.9%+38.1
101.7
118.6
135.6
152.5
169.5
186.4
203.3
220.3
237.2
21W47243.5+6+2.53%+44.1
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
21W46237.5+3.5+1.5%+41
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
21W45234-8.5-3.51%+39.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
21W44242.5+22.5+10.2%+44.7
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6