1303 南亞 / 乖離率河流圖(周)

1303 南亞

1303 南亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
239.5	249	-9.5	-3.82%	11.65%	224.5	253.5	224.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
114,670	272.7億	81,003	1.42張/筆	237.8	3.98	38.63	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94,650	242.3億	80,129	1.18張/筆	256	-27.5 (-9.95%)

連續漲跌: 連2跌 ( -37元 / -13.38%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五護國神山亮跌停燈一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

1303 南亞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1303 南亞均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	239.5	-56.5	-19.1%	+217	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
26W44	296	-5	-1.66%	+295	44.98	52.47	59.97	67.46	74.96	82.46	89.95	97.45	104.9
26W43	301	-6	-1.95%	+306	44.5	51.92	59.34	66.75	74.17	81.59	89.01	96.42	103.8
26W42	307	-3	-0.97%	+319	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
26W41	310	+50	+19.2%	+327	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
26W40	260	+22	+9.24%	+263	43.01	50.17	57.34	64.51	71.68	78.85	86.01	93.18	100.3
26W39	238	0	0%	+235	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
26W38	238	+3.5	+1.49%	+238	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
26W37	234.5	+9	+3.99%	+236	41.91	48.9	55.88	62.87	69.86	76.84	83.83	90.81	97.8
26W36	225.5	+5	+2.27%	+226	41.56	48.49	55.41	62.34	69.27	76.2	83.12	90.05	96.98
26W35	220.5	+28.5	+14.8%	+221	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
26W34	192	-15.5	-7.47%	+181	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
26W33	207.5	+19.5	+10.4%	+206	40.69	47.47	54.26	61.04	67.82	74.6	81.39	88.17	94.95
26W32	188	+28.5	+17.9%	+179	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
26W31	159.5	-18	-10.1%	+138	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.08	93.77
26W30	177.5	-21.5	-10.8%	+166	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
26W29	199	+17.5	+9.64%	+200	39.81	46.44	53.07	59.71	66.34	72.98	79.61	86.24	92.88
26W28	181.5	-15.5	-7.87%	+175	39.54	46.13	52.72	59.31	65.9	72.49	79.07	85.66	92.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	197	+49	+33.1%	+201	39.31	45.86	52.41	58.96	65.51	72.07	78.62	85.17	91.72
26W26	148	+9	+6.47%	+127	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
26W25	139	+32.5	+30.5%	+114	38.91	45.39	51.88	58.36	64.85	71.33	77.81	84.3	90.78
26W24	106.5	+2	+1.91%	+64.8	38.78	45.24	51.71	58.17	64.63	71.09	77.56	84.02	90.48
26W23	104.5	+6.4	+6.52%	+61.9	38.72	45.18	51.63	58.09	64.54	70.99	77.45	83.9	90.35
26W22	98.1	+11.4	+13.1%	+52.2	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
26W21	86.7	+1.4	+1.64%	+34.6	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
26W20	85.3	-3.3	-3.72%	+32.4	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
26W19	88.6	-1	-1.12%	+37.5	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
26W18	89.6	+3.7	+4.31%	+39	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
26W17	85.9	-1.8	-2.05%	+33.4	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
26W16	87.7	+6.1	+7.48%	+36.2	38.63	45.07	51.51	57.95	64.39	70.82	77.26	83.7	90.14
26W15	81.6	+4.5	+5.84%	+26.8	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
26W14	77.1	+2.9	+3.91%	+19.9	38.59	45.02	51.46	57.89	64.32	70.75	77.18	83.61	90.05
26W13	74.2	-4.2	-5.36%	+15.4	38.59	45.02	51.46	57.89	64.32	70.75	77.18	83.62	90.05
26W12	78.4	-5.1	-6.11%	+21.9	38.59	45.02	51.45	57.88	64.31	70.75	77.18	83.61	90.04
26W11	83.5	+1.2	+1.46%	+29.9	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
26W10	82.3	-9.5	-10.3%	+28.1	38.54	44.97	51.39	57.82	64.24	70.67	77.09	83.51	89.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	91.8	+13	+16.5%	+43	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.44	89.86
26W07	78.8	+5.3	+7.21%	+23	38.45	44.86	51.27	57.68	64.09	70.5	76.91	83.31	89.72
26W06	73.5	-2.4	-3.16%	+14.8	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
26W05	75.9	-1.2	-1.56%	+18.5	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
26W04	77.1	+3.3	+4.47%	+20.4	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
26W03	73.8	+11.9	+19.2%	+15.3	38.41	44.81	51.21	57.61	64.01	70.42	76.82	83.22	89.62
26W02	61.9	+4.9	+8.6%	-3.28	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
26W01	57	-0.5	-0.87%	-11	38.41	44.81	51.21	57.62	64.02	70.42	76.82	83.22	89.63
25W52	57.5	-2.4	-4.01%	-10.2	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
25W51	59.9	-1.2	-1.96%	-6.55	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
25W50	61.1	-2.3	-3.63%	-4.71	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
25W49	63.4	+4.4	+7.46%	-1.15	38.48	44.9	51.31	57.73	64.14	70.55	76.97	83.38	89.8
25W48	59	+6.5	+12.4%	-8.02	38.49	44.9	51.31	57.73	64.14	70.56	76.97	83.39	89.8
25W47	52.5	-3.1	-5.58%	-18.2	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
25W46	55.6	+13.05	+30.7%	-13.4	38.51	44.92	51.34	57.76	64.18	70.6	77.01	83.43	89.85
25W45	42.55	+1.05	+2.53%	-33.7	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
25W44	41.5	-1.9	-4.38%	-35.4	38.55	44.98	51.41	57.83	64.26	70.68	77.11	83.53	89.96
25W43	43.4	+1.45	+3.46%	-32.5	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	41.95	-0.65	-1.53%	-34.9	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
25W41	42.6	+4.05	+10.5%	-33.9	38.67	45.12	51.56	58.01	64.45	70.9	77.35	83.79	90.24
25W40	38.55	-1.05	-2.65%	-40.3	38.72	45.17	51.62	58.07	64.53	70.98	77.43	83.88	90.34
25W39	39.6	+0.35	+0.89%	-38.7	38.77	45.23	51.69	58.15	64.61	71.07	77.53	84	90.46
25W38	39.25	+1.6	+4.25%	-39.3	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
25W37	37.65	-0.8	-2.08%	-41.9	38.87	45.35	51.82	58.3	64.78	71.26	77.74	84.21	90.69
25W36	38.45	-4.75	-11%	-40.7	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
25W35	43.2	+2.1	+5.11%	-33.5	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
25W34	41.1	-1.85	-4.31%	-36.8	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
25W33	42.95	+6.15	+16.7%	-34	39.07	45.58	52.09	58.6	65.11	71.63	78.14	84.65	91.16
25W32	36.8	-3	-7.54%	-43.6	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
25W31	39.8	+6.15	+18.3%	-39	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
25W30	33.65	+4.25	+14.5%	-48.5	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.54
25W29	29.4	+2.75	+10.3%	-55.1	39.31	45.86	52.41	58.96	65.51	72.06	78.61	85.17	91.72
25W28	26.65	-2.35	-8.1%	-59.4	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
25W27	29	+0.9	+3.2%	-55.9	39.47	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
25W26	28.1	+1.1	+4.07%	-57.4	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
25W25	27	-2.4	-8.16%	-59.1	39.64	46.25	52.86	59.47	66.07	72.68	79.29	85.9	92.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	29.4	+0.1	+0.34%	-55.6	39.73	46.35	52.97	59.59	66.21	72.83	79.45	86.08	92.7
25W23	29.3	+0.65	+2.27%	-55.8	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
25W22	28.65	-2.1	-6.83%	-56.9	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
25W21	30.75	-1	-3.15%	-53.8	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
25W20	31.75	+0.3	+0.95%	-52.4	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
25W19	31.45	+0.6	+1.94%	-52.9	40.1	46.79	53.47	60.15	66.84	73.52	80.2	86.89	93.57
25W18	30.85	+0.45	+1.48%	-53.9	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
25W17	30.4	-0.25	-0.82%	-54.7	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
25W16	30.65	+0.55	+1.83%	-54.4	40.29	47	53.71	60.43	67.14	73.86	80.57	87.28	94
25W15	30.1	-1.3	-4.14%	-55.2	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
25W14	31.4	+0.4	+1.29%	-53.4	40.39	47.12	53.85	60.58	67.31	74.05	80.78	87.51	94.24
25W13	31	-1.95	-5.92%	-54	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
25W12	32.95	-0.6	-1.79%	-51.2	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
25W11	33.55	+0.1	+0.3%	-50.4	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
25W10	33.45	-0.3	-0.89%	-50.7	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
25W09	33.75	-0.2	-0.59%	-50.4	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
25W08	33.95	+0.95	+2.88%	-50.2	40.88	47.69	54.5	61.32	68.13	74.94	81.75	88.57	95.38
25W07	33	+3.05	+10.2%	-51.7	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	29.95	-2.4	-7.42%	-56.2	41.05	47.89	54.74	61.58	68.42	75.26	82.1	88.94	95.79
25W04	32.35	-0.6	-1.82%	-52.8	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
25W03	32.95	+4.65	+16.4%	-52.1	41.24	48.12	54.99	61.86	68.74	75.61	82.48	89.36	96.23
25W02	28.3	-1.25	-4.23%	-58.9	41.33	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
25W01	29.55	-1.45	-4.68%	-57.2	41.44	48.34	55.25	62.16	69.06	75.97	82.88	89.78	96.69
24W52	31	-0.05	-0.16%	-55.2	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
24W51	31.05	-2.55	-7.59%	-55.3	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
24W50	33.6	-3.9	-10.4%	-51.7	41.73	48.68	55.64	62.59	69.54	76.5	83.45	90.41	97.36
24W49	37.5	-1.2	-3.1%	-46.2	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
24W48	38.7	-1.3	-3.25%	-44.6	41.89	48.87	55.86	62.84	69.82	76.8	83.78	90.77	97.75
24W47	40	-0.35	-0.87%	-42.8	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
24W46	40.35	-2.5	-5.83%	-42.4	42.04	49.05	56.06	63.07	70.07	77.08	84.09	91.09	98.1
24W45	42.85	+1.15	+2.76%	-39	42.12	49.14	56.15	63.17	70.19	77.21	84.23	91.25	98.27
24W44	41.7	+0.35	+0.85%	-40.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
24W43	41.35	-1.9	-4.39%	-41.3	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
24W42	43.25	-0.2	-0.46%	-38.7	42.31	49.37	56.42	63.47	70.52	77.57	84.63	91.68	98.73
24W41	43.45	-2.65	-5.75%	-38.5	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
24W40	46.1	-0.3	-0.65%	-34.8	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	46.4	+3.5	+8.16%	-34.5	42.49	49.57	56.65	63.74	70.82	77.9	84.98	92.06	99.15
24W38	42.9	+1.2	+2.88%	-39.5	42.54	49.63	56.73	63.82	70.91	78	85.09	92.18	99.27
24W37	41.7	+1.65	+4.12%	-41.3	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
24W36	40.05	-5.25	-11.6%	-43.7	42.67	49.78	56.89	64	71.11	78.22	85.34	92.45	99.56
24W35	45.3	-0.45	-0.98%	-36.4	42.73	49.85	56.98	64.1	71.22	78.34	85.47	92.59	99.71
24W34	45.75	-0.8	-1.72%	-35.8	42.78	49.91	57.04	64.17	71.31	78.44	85.57	92.7	99.83
24W33	46.55	-0.4	-0.85%	-34.8	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
24W32	46.95	-1.5	-3.1%	-34.3	42.89	50.04	57.18	64.33	71.48	78.63	85.78	92.92	100.1
24W31	48.45	-1.25	-2.52%	-32.3	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
24W30	49.7	-0.7	-1.39%	-30.7	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
24W29	50.4	+0.3	+0.6%	-29.8	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
24W28	50.1	+1.3	+2.66%	-30.3	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
24W27	48.8	-0.5	-1.01%	-32.2	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
24W26	49.3	-1.7	-3.33%	-31.6	43.24	50.44	57.65	64.86	72.06	79.27	86.48	93.68	100.9
24W25	51	+0.3	+0.59%	-29.3	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
24W24	50.7	-0.1	-0.2%	-29.9	43.37	50.6	57.83	65.05	72.28	79.51	86.74	93.97	101.2
24W23	50.8	-2.4	-4.51%	-29.8	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
24W22	53.2	+0.1	+0.19%	-26.6	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	53.1	-3.4	-6.02%	-26.8	43.55	50.81	58.06	65.32	72.58	79.84	87.1	94.36	101.6
24W20	56.5	-0.5	-0.88%	-22.3	43.6	50.87	58.14	65.41	72.67	79.94	87.21	94.48	101.7
24W19	57	+0.2	+0.35%	-21.7	43.66	50.93	58.21	65.48	72.76	80.04	87.31	94.59	101.9
24W18	56.8	+1.2	+2.16%	-22	43.7	50.99	58.27	65.56	72.84	80.13	87.41	94.69	102
24W17	55.6	+0.6	+1.09%	-23.8	43.75	51.04	58.34	65.63	72.92	80.21	87.51	94.8	102.1
24W16	55	-2.4	-4.18%	-24.7	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
24W15	57.4	+0.6	+1.06%	-21.5	43.85	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
24W14	56.8	+0.8	+1.43%	-22.4	43.9	51.22	58.54	65.86	73.17	80.49	87.81	95.13	102.4
24W13	56	+1.2	+2.19%	-23.6	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
24W12	54.8	+0.3	+0.55%	-25.3	44	51.33	58.66	66	73.33	80.66	87.99	95.33	102.7
24W11	54.5	-1	-1.8%	-25.8	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
24W10	55.5	-3	-5.13%	-24.5	44.1	51.45	58.8	66.14	73.49	80.84	88.19	95.54	102.9
24W09	58.5	-1.2	-2.01%	-20.5	44.14	51.5	58.86	66.22	73.57	80.93	88.29	95.65	103
24W08	59.7	-1.4	-2.29%	-18.9	44.18	51.54	58.91	66.27	73.64	81	88.36	95.73	103.1
24W07	61.1	+0.1	+0.16%	-17.1	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
24W06	61	-1.4	-2.24%	-17.3	44.25	51.63	59	66.38	73.76	81.13	88.51	95.88	103.3
24W05	62.4	+0.9	+1.46%	-15.5	44.29	51.67	59.05	66.43	73.81	81.19	88.57	95.96	103.3
24W04	61.5	+1.5	+2.5%	-16.7	44.32	51.7	59.09	66.47	73.86	81.25	88.63	96.02	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	60	-4	-6.25%	-18.8	44.34	51.73	59.12	66.51	73.9	81.29	88.69	96.08	103.5
24W02	64	-1.4	-2.14%	-13.5	44.38	51.77	59.17	66.57	73.96	81.36	88.76	96.15	103.5
24W01	65.4	-1.1	-1.65%	-11.6	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
23W52	66.5	+1.4	+2.15%	-10.2	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
23W51	65.1	-2.2	-3.27%	-12.1	44.43	51.84	59.24	66.65	74.06	81.46	88.87	96.27	103.7
23W50	67.3	-0.3	-0.44%	-9.17	44.45	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
23W49	67.6	-0.5	-0.73%	-8.81	44.48	51.89	59.3	66.71	74.13	81.54	88.95	96.37	103.8
23W48	68.1	-0.1	-0.15%	-8.18	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
23W47	68.2	0	0%	-8.09	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
23W46	68.2	+3.3	+5.08%	-8.13	44.54	51.97	59.39	66.81	74.24	81.66	89.08	96.51	103.9
23W45	64.9	+0.9	+1.41%	-12.6	44.56	51.98	59.41	66.84	74.26	81.69	89.12	96.54	104
23W44	64	+1.8	+2.89%	-13.9	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
23W43	62.2	-2.2	-3.42%	-16.4	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
23W42	64.4	-1.9	-2.87%	-13.5	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
23W41	66.3	+1	+1.53%	-11	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
23W40	65.3	-1.3	-1.95%	-12.5	44.75	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
23W39	66.6	-0.3	-0.45%	-10.8	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W38	66.9	-2.3	-3.32%	-10.5	44.84	52.31	59.78	67.25	74.73	82.2	89.67	97.15	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	69.2	+1.5	+2.22%	-7.48	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
23W36	67.7	+0.4	+0.59%	-9.56	44.91	52.4	59.89	67.37	74.86	82.34	89.83	97.31	104.8
23W35	67.3	+2	+3.06%	-10.2	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
23W34	65.3	-1.1	-1.66%	-12.9	44.99	52.49	59.99	67.48	74.98	82.48	89.98	97.48	105
23W33	66.4	-3.2	-4.6%	-11.5	45.03	52.54	60.04	67.55	75.05	82.56	90.07	97.57	105.1
23W32	69.6	-0.4	-0.57%	-7.35	45.07	52.59	60.1	67.61	75.12	82.63	90.15	97.66	105.2
23W31	70	+0.2	+0.29%	-6.89	45.11	52.62	60.14	67.66	75.18	82.7	90.21	97.73	105.2
23W30	69.8	-0.9	-1.27%	-7.22	45.14	52.66	60.19	67.71	75.24	82.76	90.28	97.81	105.3
23W29	70.7	-0.5	-0.7%	-6.11	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
23W28	71.2	+2.5	+3.64%	-5.53	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
23W27	68.7	-3.8	-5.24%	-8.91	45.25	52.79	60.33	67.88	75.42	82.96	90.5	98.04	105.6
23W26	72.5	-6.1	-7.76%	-3.95	45.29	52.83	60.38	67.93	75.48	83.03	90.57	98.12	105.7
23W25	78.6	-1.5	-1.87%	+4.07	45.32	52.87	60.42	67.98	75.53	83.08	90.63	98.19	105.7
23W24	80.1	+0.2	+0.25%	+6.02	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
23W23	79.9	+1.8	+2.3%	+5.72	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
23W22	78.1	-0.7	-0.89%	+3.3	45.36	52.92	60.48	68.04	75.6	83.16	90.73	98.29	105.8
23W21	78.8	-1.8	-2.23%	+4.19	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
23W20	80.6	+3.3	+4.27%	+6.55	45.39	52.95	60.51	68.08	75.64	83.21	90.77	98.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	77.3	-0.2	-0.26%	+2.19	45.39	52.95	60.51	68.08	75.64	83.21	90.77	98.34	105.9
23W18	77.5	-0.5	-0.64%	+2.43	45.4	52.97	60.53	68.1	75.67	83.23	90.8	98.36	105.9
23W17	78	+0.1	+0.13%	+3.05	45.41	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
23W16	77.9	0	0%	+2.9	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
23W15	77.9	+0.4	+0.52%	+2.88	45.43	53	60.57	68.15	75.72	83.29	90.86	98.43	106
23W14	77.5	0	0%	+2.33	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
23W13	77.5	+0.7	+0.91%	+2.31	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
23W12	76.8	+0.3	+0.39%	+1.38	45.45	53.03	60.61	68.18	75.76	83.33	90.91	98.48	106.1
23W11	76.5	+2.5	+3.38%	+0.97	45.46	53.03	60.61	68.19	75.76	83.34	90.92	98.49	106.1
23W10	74	-1.1	-1.46%	-2.34	45.46	53.04	60.62	68.2	75.77	83.35	90.93	98.5	106.1
23W09	75.1	-0.5	-0.66%	-0.9	45.47	53.05	60.62	68.2	75.78	83.36	90.94	98.52	106.1
23W08	75.6	-0.1	-0.13%	-0.24	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
23W07	75.7	+1.3	+1.75%	-0.13	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
23W06	74.4	-0.2	-0.27%	-1.88	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W05	74.6	-0.4	-0.53%	-1.65	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
23W03	75	+0.7	+0.94%	-1.15	45.52	53.11	60.7	68.29	75.87	83.46	91.05	98.64	106.2
23W02	74.3	+1.5	+2.06%	-2.09	45.53	53.12	60.71	68.3	75.89	83.47	91.06	98.65	106.2
23W01	72.8	+1.8	+2.54%	-4.08	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	71	+0.7	+1%	-6.47	45.55	53.14	60.73	68.32	75.91	83.5	91.1	98.69	106.3
22W52	70.3	-2.2	-3.03%	-7.41	45.56	53.15	60.74	68.33	75.93	83.52	91.11	98.71	106.3
22W51	72.5	-1	-1.36%	-4.53	45.57	53.16	60.75	68.35	75.94	83.54	91.13	98.73	106.3
22W50	73.5	-3.6	-4.67%	-3.23	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W49	77.1	0	0%	+1.5	45.58	53.17	60.77	68.36	75.96	83.56	91.15	98.75	106.3
22W48	77.1	+3.9	+5.33%	+1.51	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W47	73.2	+0.6	+0.83%	-3.61	45.56	53.16	60.75	68.35	75.94	83.54	91.13	98.72	106.3
22W46	72.6	+4.7	+6.92%	-4.41	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
22W45	67.9	-0.4	-0.59%	-10.6	45.57	53.17	60.76	68.36	75.95	83.55	91.15	98.74	106.3
22W44	68.3	+0.7	+1.04%	-10.1	45.59	53.19	60.79	68.38	75.98	83.58	91.18	98.78	106.4
22W43	67.6	+3.4	+5.3%	-11.1	45.6	53.2	60.8	68.4	76	83.61	91.21	98.81	106.4
22W42	64.2	-2.8	-4.18%	-15.6	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.84	106.4
22W41	67	+0.1	+0.15%	-11.9	45.64	53.25	60.85	68.46	76.07	83.68	91.28	98.89	106.5
22W40	66.9	-0.2	-0.3%	-12.1	45.66	53.27	60.88	68.49	76.1	83.72	91.33	98.94	106.5
22W39	67.1	-1.3	-1.9%	-11.9	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
22W38	68.4	+1.2	+1.79%	-10.2	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
22W37	67.2	+0.2	+0.3%	-11.8	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
22W36	67	-3.2	-4.56%	-12.1	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	70.2	-0.8	-1.13%	-7.95	45.76	53.38	61.01	68.63	76.26	83.89	91.51	99.14	106.8
22W34	71	+1.4	+2.01%	-6.92	45.77	53.39	61.02	68.65	76.28	83.91	91.53	99.16	106.8
22W33	69.6	+2	+2.96%	-8.78	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
22W32	67.6	+0.3	+0.45%	-11.4	45.79	53.42	61.06	68.69	76.32	83.95	91.58	99.22	106.8
22W31	67.3	+2.6	+4.02%	-11.9	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
22W30	64.7	+2.1	+3.35%	-15.3	45.83	53.47	61.11	68.75	76.39	84.02	91.66	99.3	106.9
22W29	62.6	-2.4	-3.69%	-18.1	45.86	53.5	61.14	68.78	76.43	84.07	91.71	99.35	107
22W28	65	-17.7	-21.4%	-15	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
22W27	82.7	-2	-2.36%	+8.1	45.9	53.55	61.2	68.85	76.51	84.16	91.81	99.46	107.1
22W26	84.7	+1.7	+2.05%	+10.8	45.88	53.52	61.17	68.82	76.46	84.11	91.76	99.4	107
22W25	83	-1.7	-2.01%	+8.62	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W24	84.7	+0.2	+0.24%	+10.9	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W23	84.5	+2.2	+2.67%	+10.7	45.79	53.42	61.05	68.69	76.32	83.95	91.58	99.21	106.8
22W22	82.3	+0.2	+0.24%	+7.91	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.14	106.8
22W21	82.1	+0.1	+0.12%	+7.72	45.73	53.35	60.97	68.6	76.22	83.84	91.46	99.08	106.7
22W20	82	-4.6	-5.31%	+7.65	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
22W19	86.6	-0.1	-0.12%	+13.7	45.68	53.3	60.91	68.53	76.14	83.75	91.37	98.98	106.6
22W18	86.7	-0.9	-1.03%	+14	45.65	53.26	60.87	68.47	76.08	83.69	91.3	98.91	106.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	87.6	-1.2	-1.35%	+15.2	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.83	106.4
22W16	88.8	-4.6	-4.93%	+16.9	45.58	53.17	60.77	68.37	75.96	83.56	91.16	98.75	106.3
22W15	93.4	-0.1	-0.11%	+23.1	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
22W14	93.5	+1.1	+1.19%	+23.3	45.49	53.07	60.65	68.23	75.81	83.4	90.98	98.56	106.1
22W13	92.4	+1.1	+1.2%	+22	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
22W12	91.3	+1.5	+1.67%	+20.7	45.39	52.95	60.51	68.08	75.64	83.21	90.77	98.33	105.9
22W11	89.8	-0.9	-0.99%	+18.8	45.34	52.89	60.45	68.01	75.56	83.12	90.68	98.23	105.8
22W10	90.7	+3	+3.42%	+20.1	45.3	52.85	60.4	67.95	75.51	83.06	90.61	98.16	105.7
22W09	87.7	-1.4	-1.57%	+16.2	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
22W08	89.1	+0.3	+0.34%	+18.2	45.25	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
22W07	88.8	+2.4	+2.78%	+17.8	45.21	52.75	60.28	67.82	75.35	82.89	90.43	97.96	105.5
22W05	86.4	0	0%	+14.7	45.18	52.71	60.24	67.77	75.3	82.83	90.35	97.88	105.4
22W04	86.4	-1.3	-1.48%	+14.8	45.15	52.67	60.19	67.72	75.24	82.77	90.29	97.81	105.3
22W03	87.7	+1.2	+1.39%	+16.6	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
22W02	86.5	+1.1	+1.29%	+15.1	45.08	52.6	60.11	67.62	75.14	82.65	90.16	97.68	105.2
22W01	85.4	-0.5	-0.58%	+13.7	45.05	52.55	60.06	67.57	75.08	82.59	90.09	97.6	105.1
21W52	85.9	+1.6	+1.9%	+14.5	45.01	52.51	60.02	67.52	75.02	82.52	90.02	97.53	105
21W51	84.3	-0.1	-0.12%	+12.5	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	84.4	+0.8	+0.96%	+12.7	44.95	52.44	59.93	67.43	74.92	82.41	89.9	97.39	104.9
21W49	83.6	-0.4	-0.48%	+11.7	44.91	52.4	59.89	67.37	74.86	82.34	89.83	97.32	104.8
21W48	84	-1	-1.18%	+12.3	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
21W47	85	-1	-1.16%	+13.8	44.83	52.3	59.78	67.25	74.72	82.19	89.66	97.14	104.6
21W46	86	+1.1	+1.3%	+15.2	44.79	52.25	59.71	67.18	74.64	82.11	89.57	97.03	104.5

1303 南亞 / 乖離率河流圖(周)

1303 南亞

新聞及公告

1303 南亞 均線乖離率河流圖

1303 南亞 均線乖離率河流圖(周線圖)

1303 南亞均線乖離率河流圖

1303 南亞均線乖離率河流圖(周線圖)