1301 台塑 / 乖離率河流圖(周)

1301 台塑

1301 台塑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.7	65.1	-2.4	-3.69%	8.76%	58.9	64.6	58.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41,416	25.6億	20,487	2.02張/筆	61.81	0.7	38.23	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26,052	17.36億	15,662	1.66張/筆	66.63	-4 (-5.79%)

連續漲跌: 連2跌 ( -6.4元 / -9.26%)

財報評分: 最新30分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑2026年10月合併營業額 (公告訊息 11/06 13:31)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 台塑擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:46)

• 〈焦點股〉民主黨選舉大勝油價重挫台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

1301 台塑均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1301 台塑均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	62.7	-9.8	-13.5%	-8.75	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
26W44	72.5	-1.3	-1.76%	+5.21	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
26W43	73.8	-8.3	-10.1%	+6.83	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
26W42	82.1	+0.8	+0.98%	+18.6	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
26W41	81.3	+13	+19%	+17.3	41.59	48.52	55.45	62.38	69.31	76.25	83.18	90.11	97.04
26W40	68.3	+4.2	+6.55%	-1.58	41.64	48.58	55.52	62.45	69.39	76.33	83.27	90.21	97.15
26W39	64.1	-0.9	-1.38%	-7.79	41.71	48.66	55.61	62.56	69.51	76.46	83.42	90.37	97.32
26W38	65	+0.4	+0.62%	-6.68	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.51
26W37	64.6	-1.4	-2.12%	-7.44	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
26W36	66	+3.3	+5.26%	-5.59	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
26W35	62.7	+3.3	+5.56%	-10.5	42.02	49.03	56.03	63.04	70.04	77.04	84.05	91.05	98.06
26W34	59.4	-0.6	-1%	-15.4	42.12	49.14	56.15	63.17	70.19	77.21	84.23	91.25	98.27
26W33	60	+4.2	+7.53%	-14.7	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
26W32	55.8	+0.8	+1.45%	-20.9	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
26W31	55	-7.7	-12.3%	-22.2	42.42	49.49	56.56	63.63	70.7	77.76	84.83	91.9	98.97
26W30	62.7	-0.1	-0.16%	-11.5	42.53	49.62	56.71	63.79	70.88	77.97	85.06	92.15	99.23
26W29	62.8	+8	+14.6%	-11.6	42.63	49.73	56.84	63.94	71.04	78.15	85.25	92.36	99.46
26W28	54.8	-7.3	-11.8%	-23	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	62.1	+9.9	+19%	-13	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
26W26	52.2	+0.5	+0.97%	-27	42.93	50.08	57.23	64.39	71.54	78.7	85.85	93.01	100.2
26W25	51.7	+6.45	+14.3%	-27.9	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
26W24	45.25	-3.65	-7.46%	-37.1	43.17	50.36	57.55	64.75	71.94	79.14	86.33	93.52	100.7
26W23	48.9	+1.45	+3.06%	-32.2	43.29	50.5	57.72	64.93	72.15	79.36	86.57	93.79	101
26W22	47.45	+2.2	+4.86%	-34.4	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
26W21	45.25	-0.45	-0.98%	-37.6	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
26W20	45.7	-2.85	-5.87%	-37.2	43.67	50.95	58.22	65.5	72.78	80.06	87.34	94.61	101.9
26W19	48.55	-2.95	-5.73%	-33.5	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
26W18	51.5	+1.3	+2.59%	-29.7	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
26W17	50.2	-3.2	-5.99%	-31.7	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
26W16	53.4	+6.45	+13.7%	-27.5	44.18	51.55	58.91	66.28	73.64	81	88.37	95.73	103.1
26W15	46.95	+1.05	+2.29%	-36.4	44.29	51.68	59.06	66.44	73.82	81.2	88.59	95.97	103.4
26W14	45.9	-1	-2.13%	-38	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
26W13	46.9	-0.7	-1.47%	-36.8	44.55	51.97	59.39	66.82	74.24	81.67	89.09	96.52	103.9
26W12	47.6	+2.1	+4.62%	-36.1	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
26W11	45.5	-4.7	-9.36%	-39	44.79	52.25	59.72	67.18	74.64	82.11	89.57	97.04	104.5
26W10	50.2	-1.4	-2.71%	-32.9	44.9	52.39	59.87	67.35	74.84	82.32	89.8	97.29	104.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	51.6	+5.1	+11%	-31.2	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.48	105
26W07	46.5	+0.75	+1.64%	-38.1	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
26W06	45.75	-1.55	-3.28%	-39.2	45.18	52.71	60.24	67.76	75.29	82.82	90.35	97.88	105.4
26W05	47.3	+2.9	+6.53%	-37.3	45.29	52.84	60.39	67.93	75.48	83.03	90.58	98.13	105.7
26W04	44.4	+1.4	+3.26%	-41.3	45.41	52.97	60.54	68.11	75.68	83.24	90.81	98.38	105.9
26W03	43	+2	+4.88%	-43.3	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
26W02	41	+2.55	+6.63%	-46.1	45.64	53.25	60.85	68.46	76.07	83.68	91.28	98.89	106.5
26W01	38.45	-1.3	-3.27%	-49.6	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
25W52	39.75	-0.25	-0.62%	-48	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
25W51	40	+0.1	+0.25%	-47.8	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
25W50	39.9	-2.25	-5.34%	-48.1	46.09	53.77	61.46	69.14	76.82	84.5	92.18	99.87	107.5
25W49	42.15	+0.5	+1.2%	-45.3	46.2	53.9	61.6	69.31	77.01	84.71	92.41	100.1	107.8
25W48	41.65	+1.65	+4.12%	-46	46.31	54.02	61.74	69.46	77.18	84.9	92.61	100.3	108
25W47	40	-2.55	-5.99%	-48.3	46.4	54.13	61.87	69.6	77.33	85.06	92.8	100.5	108.3
25W46	42.55	+3.95	+10.2%	-45.1	46.49	54.24	61.99	69.73	77.48	85.23	92.98	100.7	108.5
25W45	38.6	+0.5	+1.31%	-50.3	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
25W44	38.1	-2.1	-5.22%	-51	46.67	54.45	62.22	70	77.78	85.56	93.34	101.1	108.9
25W43	40.2	+1.3	+3.34%	-48.4	46.77	54.56	62.36	70.15	77.95	85.74	93.53	101.3	109.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	38.9	-0.25	-0.64%	-50.2	46.86	54.67	62.47	70.28	78.09	85.9	93.71	101.5	109.3
25W41	39.15	+2.5	+6.82%	-50	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
25W40	36.65	-1.75	-4.56%	-53.3	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
25W39	38.4	0	0%	-51.1	47.14	55	62.86	70.72	78.57	86.43	94.29	102.1	110
25W38	38.4	+0.7	+1.86%	-51.2	47.24	55.11	62.98	70.85	78.73	86.6	94.47	102.3	110.2
25W37	37.7	-0.1	-0.26%	-52.2	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
25W36	37.8	-1.15	-2.95%	-52.2	47.43	55.33	63.24	71.14	79.05	86.95	94.85	102.8	110.7
25W35	38.95	-1.35	-3.35%	-50.8	47.53	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W34	40.3	+0.55	+1.38%	-49.2	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
25W33	39.75	+2.2	+5.86%	-50	47.71	55.66	63.61	71.56	79.51	87.47	95.42	103.4	111.3
25W32	37.55	-3.15	-7.74%	-52.9	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
25W31	40.7	+1.45	+3.69%	-49	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
25W30	39.25	+0.45	+1.16%	-50.9	48	56	63.99	71.99	79.99	87.99	95.99	104	112
25W29	38.8	+4.8	+14.1%	-51.6	48.1	56.12	64.13	72.15	80.17	88.18	96.2	104.2	112.2
25W28	34	-2.3	-6.34%	-57.7	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
25W27	36.3	+1.05	+2.98%	-54.9	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
25W26	35.25	+1.05	+3.07%	-56.3	48.45	56.52	64.6	72.67	80.75	88.82	96.89	105	113
25W25	34.2	-2.55	-6.94%	-57.8	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	36.75	+1.45	+4.11%	-54.7	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
25W23	35.3	+0.6	+1.73%	-56.6	48.79	56.92	65.06	73.19	81.32	89.45	97.58	105.7	113.8
25W22	34.7	-1.65	-4.54%	-57.4	48.9	57.05	65.2	73.36	81.51	89.66	97.81	106	114.1
25W21	36.35	-0.65	-1.76%	-55.5	49.02	57.19	65.36	73.53	81.7	89.88	98.05	106.2	114.4
25W20	37	+0.65	+1.79%	-54.8	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
25W19	36.35	+1.55	+4.45%	-55.7	49.24	57.45	65.65	73.86	82.07	90.28	98.48	106.7	114.9
25W18	34.8	+0.7	+2.05%	-57.7	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
25W17	34.1	-1.35	-3.81%	-58.6	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
25W16	35.45	+0.65	+1.87%	-57.1	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
25W15	34.8	-3.4	-8.9%	-57.9	49.64	57.92	66.19	74.46	82.74	91.01	99.28	107.6	115.8
25W14	38.2	+0.7	+1.87%	-53.9	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
25W13	37.5	-1.55	-3.97%	-54.8	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
25W12	39.05	-0.9	-2.25%	-53.1	49.94	58.27	66.59	74.91	83.24	91.56	99.88	108.2	116.5
25W11	39.95	+1.3	+3.36%	-52.1	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
25W10	38.65	-0.15	-0.39%	-53.8	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
25W09	38.8	-0.4	-1.02%	-53.7	50.32	58.71	67.09	75.48	83.86	92.25	100.6	109	117.4
25W08	39.2	+0.8	+2.08%	-53.4	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
25W07	38.4	+4.9	+14.6%	-54.4	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	33.5	-2.75	-7.59%	-60.4	50.71	59.16	67.61	76.07	84.52	92.97	101.4	109.9	118.3
25W04	36.25	-0.95	-2.55%	-57.2	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
25W03	37.2	+5.75	+18.3%	-56.2	51.01	59.51	68.01	76.51	85.01	93.52	102	110.5	119
25W02	31.45	-3.05	-8.84%	-63.1	51.16	59.68	68.21	76.73	85.26	93.79	102.3	110.8	119.4
25W01	34.5	-2.5	-6.76%	-59.7	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
24W52	37	+0.3	+0.82%	-56.9	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
24W51	36.7	-1.3	-3.42%	-57.3	51.61	60.21	68.81	77.41	86.01	94.62	103.2	111.8	120.4
24W50	38	-2.15	-5.35%	-55.9	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
24W49	40.15	-1.2	-2.9%	-53.6	51.88	60.53	69.18	77.83	86.47	95.12	103.8	112.4	121.1
24W48	41.35	-2.6	-5.92%	-52.3	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
24W47	43.95	-0.4	-0.9%	-49.4	52.14	60.83	69.52	78.22	86.91	95.6	104.3	113	121.7
24W46	44.35	-3.35	-7.02%	-49.1	52.27	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
24W45	47.7	+0.6	+1.27%	-45.4	52.39	61.12	69.85	78.59	87.32	96.05	104.8	113.5	122.2
24W44	47.1	+0.25	+0.53%	-46.2	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
24W43	46.85	-1.35	-2.8%	-46.6	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
24W42	48.2	-1.4	-2.82%	-45.1	52.72	61.51	70.3	79.09	87.87	96.66	105.4	114.2	123
24W41	49.6	-3.4	-6.42%	-43.7	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
24W40	53	-0.5	-0.93%	-39.9	52.93	61.75	70.58	79.4	88.22	97.04	105.9	114.7	123.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	53.5	+4.75	+9.74%	-39.5	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
24W38	48.75	+1.8	+3.83%	-45	53.13	61.99	70.85	79.7	88.56	97.41	106.3	115.1	124
24W37	46.95	+0.7	+1.51%	-47.1	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
24W36	46.25	-5.35	-10.4%	-48	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
24W35	51.6	-0.3	-0.58%	-42.1	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
24W34	51.9	-0.5	-0.95%	-41.8	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
24W33	52.4	-2.4	-4.38%	-41.4	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
24W32	54.8	-2.5	-4.36%	-38.8	53.75	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
24W31	57.3	-1.5	-2.55%	-36.2	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
24W30	58.8	-1.3	-2.16%	-34.6	53.96	62.95	71.95	80.94	89.94	98.93	107.9	116.9	125.9
24W29	60.1	+2.2	+3.8%	-33.3	54.07	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
24W28	57.9	+0.6	+1.05%	-35.9	54.17	63.2	72.22	81.25	90.28	99.31	108.3	117.4	126.4
24W27	57.3	-0.2	-0.35%	-36.7	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
24W26	57.5	-2.7	-4.49%	-36.6	54.43	63.5	72.57	81.64	90.71	99.78	108.9	117.9	127
24W25	60.2	-0.8	-1.31%	-33.8	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
24W24	61	-1.7	-2.71%	-33.1	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
24W23	62.7	-2.6	-3.98%	-31.3	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
24W22	65.3	-1	-1.51%	-28.6	54.89	64.04	73.18	82.33	91.48	100.6	109.8	118.9	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	66.3	-2	-2.93%	-27.7	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
24W20	68.3	-0.3	-0.44%	-25.6	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
24W19	68.6	+0.3	+0.44%	-25.4	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
24W18	68.3	+0.6	+0.89%	-25.9	55.28	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
24W17	67.7	+0.6	+0.89%	-26.6	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
24W16	67.1	-2.6	-3.73%	-27.4	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
24W15	69.7	-0.3	-0.43%	-24.7	55.57	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
24W14	70	+1.1	+1.6%	-24.5	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
24W13	68.9	+1.9	+2.84%	-25.8	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
24W12	67	-1.6	-2.33%	-28	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
24W11	68.6	0	0%	-26.4	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
24W10	68.6	-3	-4.19%	-26.5	55.99	65.32	74.66	83.99	93.32	102.7	112	121.3	130.6
24W09	71.6	-0.4	-0.56%	-23.4	56.07	65.42	74.77	84.11	93.46	102.8	112.1	121.5	130.8
24W08	72	-1	-1.37%	-23.1	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
24W07	73	+0.6	+0.83%	-22.1	56.21	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
24W06	72.4	-1.1	-1.5%	-22.8	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
24W05	73.5	+0.8	+1.1%	-21.7	56.35	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W04	72.7	+1.5	+2.11%	-22.7	56.41	65.82	75.22	84.62	94.02	103.4	112.8	122.2	131.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	71.2	-4.8	-6.32%	-24.3	56.47	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
24W02	76	-2.1	-2.69%	-19.3	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
24W01	78.1	-1.1	-1.39%	-17.2	56.59	66.02	75.45	84.88	94.31	103.7	113.2	122.6	132
23W52	79.2	+0.4	+0.51%	-16.1	56.63	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
23W51	78.8	-0.9	-1.13%	-16.6	56.68	66.13	75.58	85.03	94.47	103.9	113.4	122.8	132.3
23W50	79.7	-0.3	-0.37%	-15.7	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
23W49	80	-0.7	-0.87%	-15.5	56.78	66.24	75.71	85.17	94.63	104.1	113.6	123	132.5
23W48	80.7	-0.9	-1.1%	-14.8	56.83	66.3	75.77	85.24	94.71	104.2	113.7	123.1	132.6
23W47	81.6	+0.8	+0.99%	-13.9	56.88	66.36	75.83	85.31	94.79	104.3	113.8	123.2	132.7
23W46	80.8	+3.1	+3.99%	-14.8	56.92	66.41	75.89	85.38	94.87	104.4	113.8	123.3	132.8
23W45	77.7	-0.2	-0.26%	-18.2	56.96	66.45	75.95	85.44	94.93	104.4	113.9	123.4	132.9
23W44	77.9	+0.7	+0.91%	-18	57.02	66.52	76.03	85.53	95.03	104.5	114	123.5	133
23W43	77.2	-1.4	-1.78%	-18.9	57.08	66.6	76.11	85.63	95.14	104.7	114.2	123.7	133.2
23W42	78.6	-1.9	-2.36%	-17.5	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.9	133.4
23W41	80.5	+1.7	+2.16%	-15.6	57.25	66.79	76.33	85.88	95.42	105	114.5	124	133.6
23W40	78.8	-1	-1.25%	-17.5	57.34	66.89	76.45	86	95.56	105.1	114.7	124.2	133.8
23W39	79.8	-1.3	-1.6%	-16.6	57.41	66.98	76.55	86.12	95.69	105.3	114.8	124.4	134
23W38	81.1	-2.2	-2.64%	-15.4	57.49	67.07	76.65	86.23	95.81	105.4	115	124.6	134.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	83.3	+1.2	+1.46%	-13.2	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
23W36	82.1	+1.9	+2.37%	-14.5	57.63	67.23	76.83	86.44	96.04	105.6	115.3	124.9	134.5
23W35	80.2	+0.9	+1.13%	-16.6	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
23W34	79.3	-1	-1.25%	-17.6	57.76	67.38	77.01	86.64	96.26	105.9	115.5	125.1	134.8
23W33	80.3	-3.7	-4.4%	-16.7	57.83	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
23W32	84	0	0%	-13	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
23W31	84	+1	+1.2%	-13	57.96	67.62	77.27	86.93	96.59	106.3	115.9	125.6	135.2
23W30	83	+0.4	+0.48%	-14.2	58.02	67.69	77.35	87.02	96.69	106.4	116	125.7	135.4
23W29	82.6	-1.1	-1.31%	-14.7	58.08	67.76	77.44	87.12	96.79	106.5	116.2	125.8	135.5
23W28	83.7	+1.7	+2.07%	-13.6	58.15	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
23W27	82	-3.7	-4.32%	-15.5	58.21	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
23W26	85.7	-7.1	-7.65%	-11.7	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
23W25	92.8	+0.3	+0.32%	-4.52	58.31	68.03	77.75	87.47	97.19	106.9	116.6	126.3	136.1
23W24	92.5	-1.6	-1.7%	-4.89	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
23W23	94.1	+0.4	+0.43%	-3.3	58.39	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
23W22	93.7	+0.2	+0.21%	-3.78	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
23W21	93.5	-0.5	-0.53%	-4.04	58.46	68.21	77.95	87.7	97.44	107.2	116.9	126.7	136.4
23W20	94	+1.5	+1.62%	-3.57	58.49	68.24	77.99	87.74	97.48	107.2	117	126.7	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	92.5	-1.3	-1.39%	-5.15	58.52	68.27	78.02	87.77	97.53	107.3	117	126.8	136.5
23W18	93.8	-0.1	-0.11%	-3.87	58.55	68.31	78.06	87.82	97.58	107.3	117.1	126.9	136.6
23W17	93.9	+1.4	+1.51%	-3.82	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
23W16	92.5	-0.8	-0.86%	-5.28	58.6	68.36	78.13	87.89	97.66	107.4	117.2	127	136.7
23W15	93.3	+2.5	+2.75%	-4.51	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
23W14	90.8	-1	-1.09%	-7.11	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
23W13	91.8	+0.4	+0.44%	-6.13	58.67	68.45	78.23	88.01	97.79	107.6	117.3	127.1	136.9
23W12	91.4	+0.7	+0.77%	-6.57	58.7	68.48	78.26	88.04	97.83	107.6	117.4	127.2	137
23W11	90.7	+0.9	+1%	-7.32	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
23W10	89.8	-0.9	-0.99%	-8.29	58.75	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
23W09	90.7	-0.2	-0.22%	-7.41	58.77	68.57	78.36	88.16	97.96	107.8	117.5	127.3	137.1
23W08	90.9	+0.8	+0.89%	-7.23	58.79	68.59	78.39	88.19	97.98	107.8	117.6	127.4	137.2
23W07	90.1	+1	+1.12%	-8.08	58.81	68.61	78.41	88.22	98.02	107.8	117.6	127.4	137.2
23W06	89.1	+0.5	+0.56%	-9.15	58.84	68.65	78.46	88.26	98.07	107.9	117.7	127.5	137.3
23W05	88.6	0	0%	-9.7	58.87	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
23W03	88.6	+0.4	+0.45%	-9.74	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
23W02	88.2	+0.2	+0.23%	-10.2	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
23W01	88	+1.2	+1.38%	-10.4	58.94	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	86.8	0	0%	-11.7	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
22W52	86.8	-0.8	-0.91%	-11.7	58.98	68.81	78.64	88.47	98.29	108.1	118	127.8	137.6
22W51	87.6	-0.3	-0.34%	-10.9	58.99	68.82	78.66	88.49	98.32	108.2	118	127.8	137.6
22W50	87.9	-1.2	-1.35%	-10.6	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
22W49	89.1	-0.8	-0.89%	-9.41	59.01	68.85	78.69	88.52	98.36	108.2	118	127.9	137.7
22W48	89.9	+2.2	+2.51%	-8.61	59.02	68.86	78.69	88.53	98.37	108.2	118	127.9	137.7
22W47	87.7	0	0%	-10.9	59.03	68.86	78.7	88.54	98.38	108.2	118.1	127.9	137.7
22W46	87.7	+4.8	+5.79%	-10.9	59.04	68.88	78.72	88.56	98.39	108.2	118.1	127.9	137.8
22W45	82.9	0	0%	-15.8	59.05	68.89	78.73	88.57	98.41	108.3	118.1	127.9	137.8
22W44	82.9	+1.1	+1.34%	-15.8	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
22W43	81.8	+1.9	+2.38%	-16.9	59.09	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
22W42	79.9	-5.2	-6.11%	-18.9	59.12	68.97	78.82	88.68	98.53	108.4	118.2	128.1	137.9
22W41	85.1	-1.5	-1.73%	-13.7	59.14	69	78.86	88.72	98.57	108.4	118.3	128.1	138
22W40	86.6	0	0%	-12.2	59.16	69.02	78.88	88.74	98.61	108.5	118.3	128.2	138
22W39	86.6	+0.1	+0.12%	-12.2	59.18	69.05	78.91	88.78	98.64	108.5	118.4	128.2	138.1
22W38	86.5	-1.8	-2.04%	-12.3	59.21	69.08	78.94	88.81	98.68	108.5	118.4	128.3	138.2
22W37	88.3	-0.5	-0.56%	-10.5	59.22	69.09	78.97	88.84	98.71	108.6	118.4	128.3	138.2
22W36	88.8	-4.4	-4.72%	-10.1	59.24	69.11	78.98	88.86	98.73	108.6	118.5	128.3	138.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	93.2	-1.1	-1.17%	-5.61	59.25	69.12	79	88.87	98.74	108.6	118.5	128.4	138.2
22W34	94.3	+0.5	+0.53%	-4.5	59.24	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
22W33	93.8	+2.8	+3.08%	-5	59.24	69.11	78.99	88.86	98.73	108.6	118.5	128.4	138.2
22W32	91	-1	-1.09%	-7.82	59.23	69.11	78.98	88.85	98.72	108.6	118.5	128.3	138.2
22W31	92	+4.1	+4.66%	-6.81	59.23	69.11	78.98	88.85	98.72	108.6	118.5	128.3	138.2
22W30	87.9	+1.3	+1.5%	-11	59.23	69.1	78.98	88.85	98.72	108.6	118.5	128.3	138.2
22W29	86.6	+1.6	+1.88%	-12.3	59.24	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
22W28	85	-23	-21.3%	-13.9	59.26	69.13	79.01	88.89	98.76	108.6	118.5	128.4	138.3
22W27	108	-1	-0.92%	+9.32	59.27	69.15	79.03	88.91	98.79	108.7	118.5	128.4	138.3
22W26	109	+2.5	+2.35%	+10.4	59.23	69.1	78.97	88.85	98.72	108.6	118.5	128.3	138.2
22W25	106.5	-1	-0.93%	+7.96	59.19	69.05	78.92	88.78	98.64	108.5	118.4	128.2	138.1
22W24	107.5	+0.5	+0.47%	+9.05	59.15	69.01	78.86	88.72	98.58	108.4	118.3	128.2	138
22W23	107	+0.5	+0.47%	+8.62	59.11	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
22W22	106.5	+2	+1.91%	+8.19	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
22W21	104.5	+2	+1.95%	+6.23	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
22W20	102.5	-3	-2.84%	+4.26	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
22W19	105.5	0	0%	+7.36	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
22W18	105.5	-1.5	-1.4%	+7.42	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	107	+2	+1.9%	+9	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
22W16	105	-1.5	-1.41%	+7.03	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
22W15	106.5	-0.5	-0.47%	+8.62	58.83	68.64	78.44	88.25	98.05	107.9	117.7	127.5	137.3
22W14	107	+0.5	+0.47%	+9.18	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
22W13	106.5	+0.5	+0.47%	+8.74	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
22W12	106	-0.5	-0.47%	+8.31	58.72	68.51	78.29	88.08	97.87	107.7	117.4	127.2	137
22W11	106.5	-1.5	-1.39%	+8.89	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
22W10	108	+3	+2.86%	+10.5	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
22W09	105	-1	-0.94%	+7.48	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
22W08	106	0	0%	+8.55	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
22W07	106	+1	+0.95%	+8.62	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
22W05	105	0	0%	+7.67	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
22W04	105	-2	-1.87%	+7.74	58.48	68.22	77.97	87.71	97.46	107.2	117	126.7	136.4
22W03	107	+1.5	+1.42%	+9.85	58.44	68.18	77.92	87.66	97.41	107.1	116.9	126.6	136.4
22W02	105.5	+1.5	+1.44%	+8.38	58.41	68.14	77.87	87.61	97.34	107.1	116.8	126.5	136.3
22W01	104	0	0%	+6.91	58.37	68.1	77.82	87.55	97.28	107	116.7	126.5	136.2
21W52	104	+1	+0.97%	+6.98	58.33	68.05	77.77	87.49	97.21	106.9	116.7	126.4	136.1
21W51	103	-1	-0.96%	+6.02	58.29	68.01	77.72	87.44	97.15	106.9	116.6	126.3	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	104	+0.5	+0.48%	+7.09	58.27	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
21W49	103.5	0	0%	+6.63	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
21W48	103.5	0	0%	+6.7	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
21W47	103.5	-4	-3.72%	+6.77	58.16	67.85	77.55	87.24	96.94	106.6	116.3	126	135.7
21W46	107.5	+0.5	+0.47%	+11	58.12	67.8	77.49	87.18	96.86	106.6	116.2	125.9	135.6

1301 台塑 / 乖離率河流圖(周)

1301 台塑

新聞及公告

1301 台塑 均線乖離率河流圖

1301 台塑 均線乖離率河流圖(周線圖)

1301 台塑均線乖離率河流圖

1301 台塑均線乖離率河流圖(周線圖)