≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(周)

1304 台聚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.35-0.3-2.64%5.29%10.711.110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5844,966萬1,6482.78張/筆10.830.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8243,274萬1,2342.29張/筆11.59-0.4 (-3.4%)

連續漲跌: 連4跌  ( -1.2元 / -9.8%)

財報評分: 最新34分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.05-1.15-9.43%-39
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
26W4412.2-0.45-3.56%-33
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W4312.65-0.7-5.24%-31
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
26W4213.35+0.2+1.52%-27.5
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W4113.15+0.45+3.54%-29
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
26W4012.7+0.2+1.6%-31.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W3912.5+0.25+2.04%-33.1
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
26W3812.25-0.1-0.81%-34.7
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
26W3712.3500%-34.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26W3612.35+0.3+2.49%-34.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W3512.05-0.15-1.23%-36.5
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
26W3412.2+0.2+1.67%-36
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W3312+0.2+1.69%-37.3
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
26W3211.8+0.55+4.89%-38.6
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W3111.25-1.65-12.8%-41.8
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
26W3012.9-0.45-3.37%-33.6
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26W2913.35-0.05-0.37%-31.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
26W2813.4-2.1-13.5%-31.7
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.5+2.3+17.4%-21.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W2613.2-0.35-2.58%-33.2
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W2513.55+0.85+6.69%-31.8
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W2412.7-0.7-5.22%-36.3
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
26W2313.4+1.2+9.84%-33.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
26W2212.2-0.1-0.81%-39.3
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
26W2112.3+0.05+0.41%-39
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
26W2012.25-0.45-3.54%-39.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W1912.7-1.65-11.5%-37.7
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
26W1814.35-0.05-0.35%-29.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W1714.4-0.15-1.03%-29.8
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W1614.55-1.4-8.78%-29.2
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
26W1515.95-1.95-10.9%-22.6
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
26W1417.9+1.7+10.5%-13.2
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W1316.2+1.15+7.64%-21.6
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
26W1215.05+2.2+17.1%-27.2
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W1112.85-0.25-1.91%-37.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1013.1+0.8+6.5%-36.8
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.3+0.6+5.13%-40.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26W0711.7+0.5+4.46%-43.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W0611.2-0.85-7.05%-46.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26W0512.05+0.5+4.33%-42.2
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
26W0411.55-0.05-0.43%-44.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0311.6+0.5+4.5%-44.6
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
26W0211.1+0.45+4.23%-47.1
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26W0110.65-0.45-4.05%-49.3
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W5211.1+0.05+0.45%-47.3
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W5111.05-0.45-3.91%-47.6
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W5011.5-0.1-0.86%-45.6
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W4911.6+0.65+5.94%-45.2
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
25W4810.95+0.8+7.88%-48.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W4710.15-1.15-10.2%-52.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
25W4611.3+0.65+6.1%-46.8
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W4510.65+0.3+2.9%-49.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W4410.35-0.75-6.76%-51.4
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W4311.1+0.35+3.26%-47.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.75-0.3-2.71%-49.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25W4111.05+1.19+12.1%-48.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W409.86-0.29-2.86%-53.9
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W3910.15-0.1-0.98%-52.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3810.25+0.15+1.49%-52.1
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25W3710.1-0.2-1.94%-52.9
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
25W3610.3-0.1-0.96%-52
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W3510.4-0.95-8.37%-51.5
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
25W3411.35+0.35+3.18%-47.1
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W3311+0.75+7.32%-48.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W3210.25-0.2-1.91%-52.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
25W3110.45-0.05-0.48%-51.3
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W3010.5+0.15+1.45%-51.1
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W2910.35+1.11+12%-51.8
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W289.24-0.43-4.45%-57
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W279.67+0.16+1.68%-55
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W269.51+0.26+2.81%-55.8
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W259.25-0.25-2.63%-57
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W249.5-0.25-2.56%-55.9
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W239.75+0.08+0.83%-54.7
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
25W229.67-0.48-4.73%-55.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25W2110.15-0.1-0.98%-52.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W2010.25-0.25-2.38%-52.5
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W1910.5+0.15+1.45%-51.3
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W1810.35+0.2+1.97%-52
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
25W1710.1500%-53
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W1610.15+0.15+1.5%-53
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W1510-1.35-11.9%-53.6
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
25W1411.35+0.2+1.79%-47.4
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W1311.15-0.65-5.51%-48.3
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25W1211.8-0.15-1.26%-45.3
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W1111.95-0.05-0.42%-44.6
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W1012+0.05+0.42%-44.4
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W0911.95-0.4-3.24%-44.6
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W0812.35-0.45-3.52%-42.7
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
25W0712.8+1.75+15.8%-40.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.05-0.6-5.15%-48.8
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W0411.65+0.2+1.75%-46
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
25W0311.45+1.4+13.9%-47
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25W0210.05-0.45-4.29%-53.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W0110.5-0.8-7.08%-51.4
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
24W5211.3+0.5+4.63%-47.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W5110.8-0.8-6.9%-50.1
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
24W5011.6-0.8-6.45%-46.4
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
24W4912.4-0.4-3.13%-42.8
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W4812.8-0.45-3.4%-40.9
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W4713.25-0.2-1.49%-38.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W4613.45-0.95-6.6%-37.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W4514.4-0.1-0.69%-33.6
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W4414.5+0.25+1.75%-33.1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W4314.25-0.35-2.4%-34.2
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
24W4214.600%-32.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W4114.6-1.4-8.75%-32.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W4016-0.3-1.84%-26.1
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.3+0.75+4.82%-24.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W3815.55+1.15+7.99%-28.1
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
24W3714.4+0.65+4.73%-33.4
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W3613.75-1.25-8.33%-36.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W3515+0.2+1.35%-30.5
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
24W3414.800%-31.4
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W3314.8+0.35+2.42%-31.4
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
24W3214.45-1.4-8.83%-33
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
24W3115.85-0.05-0.31%-26.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W3015.9-0.95-5.64%-26.2
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
24W2916.85-0.05-0.3%-21.7
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W2816.9+0.85+5.3%-21.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
24W2716.05+0.75+4.9%-25.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W2615.3-0.45-2.86%-28.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W2515.75+0.55+3.62%-26.6
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W2415.2-0.35-2.25%-29.1
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W2315.55-0.35-2.2%-27.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W2215.9+0.15+0.95%-25.7
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.75-0.7-4.26%-26.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
24W2016.45+0.5+3.13%-23.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24W1915.95-0.15-0.93%-25.3
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W1816.100%-24.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W1716.1+0.1+0.63%-24.5
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
24W1616-0.1-0.62%-24.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W1516.1+0.15+0.94%-24.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W1415.95-0.1-0.62%-25.1
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W1316.05-0.15-0.93%-24.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1216.2-0.55-3.28%-23.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W1116.75-0.25-1.47%-21.1
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W1017-1.1-6.08%-19.9
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
24W0918.1-0.45-2.43%-14.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W0818.55+0.35+1.92%-12.4
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
24W0718.2+0.1+0.55%-14
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
24W0618.1-0.3-1.63%-14.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W0518.4-0.1-0.54%-12.8
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W0418.5+0.6+3.35%-12.2
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.9-1.25-6.53%-15
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
24W0219.15-0.6-3.04%-8.95
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W0119.7500%-5.97
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
23W5219.75-0.2-1%-5.84
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W5119.95-0.25-1.24%-4.76
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W5020.2+0.65+3.32%-3.42
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
23W4919.55-0.25-1.26%-6.39
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
23W4819.8-0.1-0.5%-5.08
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
23W4719.900%-4.47
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
23W4619.9+0.9+4.74%-4.33
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W4519-0.3-1.55%-8.51
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
23W4419.3+0.1+0.52%-6.95
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23W4319.2+0.1+0.52%-7.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W4219.1-1.15-5.68%-7.71
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
23W4120.25-0.15-0.74%-2.06
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4020.4-0.35-1.69%-1.22
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W3920.75-0.45-2.12%+0.6
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W3821.2-0.6-2.75%+2.92
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.8-0.05-0.23%+5.98
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W3621.85+0.6+2.82%+6.38
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W3521.25+0.35+1.67%+3.62
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W3420.9-0.1-0.48%+2.06
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
23W3321-2.55-10.8%+2.68
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3223.55-0.75-3.09%+15.3
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W3124.3+1.55+6.81%+19.2
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
23W3022.75-0.05-0.22%+11.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W2922.8+0.5+2.24%+12.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W2822.3-0.85-3.67%+9.97
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
23W2723.15+0.05+0.22%+14.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2623.1-0.15-0.65%+14.3
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W2523.25-0.55-2.31%+15.2
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W2423.8+0.5+2.15%+18.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23W2323.3+0.3+1.3%+15.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23W2223+0.2+0.88%+14.5
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
23W2122.8-0.7-2.98%+13.7
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
23W2023.5+0.05+0.21%+17.4
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.45-1-4.09%+17.3
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
23W1824.45-1.05-4.12%+22.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W1725.5+0.1+0.39%+28
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23W1625.4-1.15-4.33%+27.8
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W1526.55-0.5-1.85%+33.9
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W1427.05+0.55+2.08%+36.7
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W1326.5+0.75+2.91%+34.2
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
23W1225.75-0.55-2.09%+30.7
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
23W1126.3+1.5+6.05%+33.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W1024.8+0.4+1.64%+26.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W0924.4-0.7-2.79%+24.7
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
23W0825.1+0.7+2.87%+28.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W0724.4+0.6+2.52%+25.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W0623.8-0.55-2.26%+22.3
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W0524.35+0.9+3.84%+25.3
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W0323.45+0.1+0.43%+20.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W0223.35+1.45+6.62%+20.5
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W0121.9-0.2-0.9%+13.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.100%+14.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W5222.1+0.6+2.79%+14.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W5121.5+0.45+2.14%+11.5
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22W5021.05-0.85-3.88%+9.31
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
22W4921.9+1.4+6.83%+13.9
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W4820.5-0.1-0.49%+6.72
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4720.600%+7.35
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4620.6+0.4+1.98%+7.47
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
22W4520.200%+5.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W4420.2-0.9-4.27%+5.62
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W4321.1+1.15+5.76%+10.4
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
22W4219.95-0.6-2.92%+4.55
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
22W4120.5500%+7.8
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W4020.55-1.15-5.3%+7.93
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
22W3921.7-1.15-5.03%+14.1
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
22W3822.8500%+20.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W3722.85-0.2-0.87%+20.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W3623.05-1.1-4.55%+21.7
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.15+0.3+1.26%+27.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3423.85+0.15+0.63%+26.4
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22W3323.7+2.4+11.3%+25.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W3221.3-1.55-6.78%+13.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3122.85-2.25-8.96%+21.7
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
22W3025.1+0.25+1.01%+33.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W2924.85+0.6+2.47%+32.8
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W2824.25+0.55+2.32%+29.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W2723.7-1.6-6.32%+27.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W2625.3-0.2-0.78%+35.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W2525.5-0.8-3.04%+37.3
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
22W2426.3+0.65+2.53%+41.9
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
22W2325.65+0.35+1.38%+38.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W2225.3-0.85-3.25%+37.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W2126.15+2.15+8.96%+42.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W2024-3.05-11.3%+30.7
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W1927.05-1.9-6.56%+47.6
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W1828.95-0.9-3.02%+58.3
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1729.85+0.9+3.11%+63.7
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W1628.95-0.2-0.69%+59.3
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
22W1529.15-0.85-2.83%+60.8
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
22W1430-0.4-1.32%+66
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W1330.4+1.4+4.83%+68.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W1229+0.45+1.58%+61.4
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W1128.55-1.95-6.39%+59.3
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
22W1030.5+2.1+7.39%+70.6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W0928.4-0.95-3.24%+59.3
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W0829.35+0.15+0.51%+65.1
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22W0729.2+1.65+5.99%+64.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W0527.55-0.55-1.96%+55.8
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
22W0428.1-0.65-2.26%+59.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W0328.75-2.05-6.66%+63.5
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
22W0230.8-0.75-2.38%+75.6
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W0131.55+0.35+1.12%+80.5
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
21W5231.2+0.4+1.3%+79.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
21W5130.8-0.7-2.22%+77.4
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.5-0.35-1.1%+82
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21W4931.85-1.55-4.64%+84.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
21W4833.4+0.4+1.21%+94.4
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
21W4733-1.8-5.17%+92.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
21W4634.8+0.6+1.75%+104
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87