≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(周)

1305 華夏

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.711.1-0.4-3.6%5.86%10.410.8510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7992,959萬1,1992.33張/筆10.570.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3871,568萬7841.77張/筆11.31-0.4 (-3.48%)

連續漲跌: 連4跌  ( -1.4元 / -11.57%)

財報評分: 最新23分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 代重要子公司華夏聚合股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:55)

• 代重要子公司台灣氯乙烯工業股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:51)

• 華夏2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/03 17:46)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 華夏新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 10/15 17:46)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.7-1.4-11.6%-45.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W4412.1-0.4-3.2%-39.2
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W4312.5-0.65-4.94%-37.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W4213.15+0.15+1.15%-34.7
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
26W4113+0.45+3.59%-35.8
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W4012.55+0.45+3.72%-38.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
26W3912.1+0.15+1.26%-40.7
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
26W3811.95-0.2-1.65%-41.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W3712.15-0.05-0.41%-41.1
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
26W3612.2+0.1+0.83%-41.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3512.1-0.15-1.22%-41.8
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
26W3412.25+0.45+3.81%-41.4
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3311.8+0.25+2.16%-43.8
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
26W3211.55+0.45+4.05%-45.3
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
26W3111.1-1.35-10.8%-47.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W3012.45-0.2-1.58%-41.6
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W2912.65-0.15-1.17%-41
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
26W2812.8-2.05-13.8%-40.5
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.85+1.85+14.2%-31.3
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
26W2613-0.25-1.89%-40.1
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
26W2513.25+0.6+4.74%-39.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W2412.65-0.55-4.17%-42.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
26W2313.2+0.9+7.32%-39.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W2212.3-0.1-0.81%-44.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W2112.4-0.1-0.8%-43.9
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W2012.5-0.25-1.96%-43.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26W1912.75-2.1-14.1%-42.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1814.85+0.1+0.68%-33.9
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
26W1714.75-0.15-1.01%-34.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W1614.9-1.8-10.8%-34.2
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W1516.7-1.25-6.96%-26.5
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W1417.95+1.2+7.16%-21.2
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
26W1316.75-0.05-0.3%-26.6
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W1216.8+3.05+22.2%-26.6
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
26W1113.75+0.5+3.77%-40
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
26W1013.25+0.85+6.85%-42.3
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.4+0.5+4.2%-46.1
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
26W0711.9+0.4+3.48%-48.4
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W0611.5-0.95-7.63%-50.2
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W0512.45+0.45+3.75%-46.2
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
26W0412+0.1+0.84%-48.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
26W0311.9+0.75+6.73%-48.9
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
26W0211.15+0.4+3.72%-52.2
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W0110.75-0.2-1.83%-54
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W5210.95-0.2-1.79%-53.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W5111.15-0.1-0.89%-52.5
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W5011.25-0.2-1.75%-52.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
25W4911.45+0.3+2.69%-51.4
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
25W4811.15+0.65+6.19%-52.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W4710.5-1.1-9.48%-55.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W4611.6+0.3+2.65%-51
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
25W4511.3+0.2+1.8%-52.4
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W4411.1-0.6-5.13%-53.3
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W4311.7+0.2+1.74%-50.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.5-0.45-3.77%-51.7
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
25W4111.95+1.05+9.63%-49.9
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W4010.9-0.55-4.8%-54.4
14.34
16.73
19.12
21.51
23.9
26.28
28.67
31.06
33.45
25W3911.45-0.1-0.87%-52.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25W3811.55+0.2+1.76%-51.8
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W3711.35-0.35-2.99%-52.7
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W3611.7-0.05-0.43%-51.3
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W3511.75-0.9-7.11%-51.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W3412.65+1.1+9.52%-47.5
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
25W3311.55+0.6+5.48%-52.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W3210.95-0.5-4.37%-54.6
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
25W3111.45+0.05+0.44%-52.6
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
25W3011.4+0.35+3.17%-52.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W2911.05+1.27+13%-54.3
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
25W289.78-0.32-3.17%-59.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
25W2710.1+0.05+0.5%-58.4
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W2610.05+0.14+1.41%-58.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W259.91-0.44-4.25%-59.3
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.35-0.25-2.36%-57.5
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W2310.6-0.2-1.85%-56.6
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W2210.8-0.25-2.26%-55.8
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W2111.05-0.25-2.21%-54.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
25W2011.3-0.25-2.16%-53.9
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W1911.55+0.4+3.59%-52.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
25W1811.15+0.1+0.9%-54.5
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W1711.05-0.1-0.9%-55
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W1611.15+0.65+6.19%-54.6
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1510.5-1.9-15.3%-57.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W1412.400%-49.6
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
25W1312.4-0.65-4.98%-49.6
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
25W1213.05-0.5-3.69%-47
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W1113.55+0.15+1.12%-45
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W1013.4+0.25+1.9%-45.7
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
25W0913.15-0.1-0.75%-46.7
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W0813.25+0.05+0.38%-46.4
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W0713.2+1.3+10.9%-46.6
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.9-0.65-5.18%-52
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W0412.55+0.05+0.4%-49.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0312.5+1.55+14.2%-49.7
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W0210.95-0.6-5.19%-56
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W0111.55-0.85-6.85%-53.6
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W5212.4+0.15+1.22%-50.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W5112.25-0.25-2%-51
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24W5012.5-0.95-7.06%-50
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
24W4913.45-0.1-0.74%-46.3
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
24W4813.55-1.1-7.51%-46
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W4714.65-0.25-1.68%-41.6
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W4614.9-0.85-5.4%-40.7
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
24W4515.75-0.5-3.08%-37.4
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W4416.25+0.35+2.2%-35.5
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W4315.9-0.6-3.64%-36.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W4216.5+0.2+1.23%-34.6
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24W4116.3-1.3-7.39%-35.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W4017.6-0.1-0.56%-30.3
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.7+1.7+10.6%-29.9
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
24W3816+0.2+1.27%-36.7
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24W3715.8+0.15+0.96%-37.5
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W3615.65-1.3-7.67%-38.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W3516.95-0.1-0.59%-33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
24W3417.05-0.15-0.87%-32.6
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W3317.2+0.45+2.69%-32.1
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
24W3216.75-1.25-6.94%-33.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W3118+0.1+0.56%-29
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
24W3017.9-0.6-3.24%-29.5
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
24W2918.5+0.5+2.78%-27.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2818+1.1+6.51%-29.2
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
24W2716.9+0.15+0.9%-33.6
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W2616.75-0.45-2.62%-34.2
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.66
24W2517.2+0.45+2.69%-32.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W2416.75-0.75-4.29%-34.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W2317.5-0.25-1.41%-31.5
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W2217.75-0.55-3.01%-30.5
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.3-0.1-0.54%-28.4
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
24W2018.4+0.5+2.79%-28
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W1917.9-0.25-1.38%-30.1
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W1818.15+0.25+1.4%-29.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
24W1717.9-0.05-0.28%-30.2
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
24W1617.95-0.65-3.49%-30
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W1518.6+0.05+0.27%-27.5
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W1418.55+0.35+1.92%-27.8
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
24W1318.2-0.05-0.27%-29.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1218.25-0.45-2.41%-29
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
24W1118.7-0.45-2.35%-27.3
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
24W1019.15-0.95-4.73%-25.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W0920.1-0.4-1.95%-22
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W0820.5-0.15-0.73%-20.5
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W0720.65+0.3+1.47%-19.9
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
24W0620.35-0.15-0.73%-21.1
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
24W0520.5-0.3-1.44%-20.6
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W0420.8+0.55+2.72%-19.5
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.25-1.4-6.47%-21.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W0221.65-0.55-2.48%-16.2
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W0122.2-0.1-0.45%-14.1
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W5222.3-0.3-1.33%-13.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W5122.6-0.45-1.95%-12.5
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W5023.0500%-10.8
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W4923.05-0.35-1.5%-10.7
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
23W4823.4-0.05-0.21%-9.34
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
23W4723.45+0.05+0.21%-9.11
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W4623.4+1.05+4.7%-9.23
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
23W4522.35+0.1+0.45%-13.2
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
23W4422.25+0.4+1.83%-13.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
23W4321.85+0.15+0.69%-15.1
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
23W4221.7-1.2-5.24%-15.8
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
23W4122.9-0.85-3.58%-11.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W4023.75-1.15-4.62%-7.88
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
23W3924.9-0.55-2.16%-3.45
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W3825.45-0.55-2.12%-1.37
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726-0.25-0.95%+0.69
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W3626.25+1.95+8.02%+1.6
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W3524.3+1.2+5.19%-6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W3423.1-0.7-2.94%-10.7
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W3323.8-1.7-6.67%-8.08
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W3225.5+0.1+0.39%-1.58
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
23W3125.4+2.15+9.25%-2.02
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W3023.25+0.8+3.56%-10.4
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W2922.45+0.1+0.45%-13.5
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23W2822.35-0.5-2.19%-14
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
23W2722.85-0.55-2.35%-12.2
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
23W2623.4-0.55-2.3%-10.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23W2523.95-0.3-1.24%-8.14
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
23W2424.25+0.05+0.21%-7.08
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2324.2+0.45+1.89%-7.36
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
23W2223.75-0.55-2.26%-9.19
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23W2124.3+0.15+0.62%-7.18
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W2024.15+0.65+2.77%-7.85
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.5-0.65-2.69%-10.4
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
23W1824.15-0.9-3.59%-8.1
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23W1725.0500%-4.8
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W1625.05-1.95-7.22%-4.9
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
23W1527-0.05-0.18%+2.4
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
23W1427.05+0.75+2.85%+2.52
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
23W1326.3-0.05-0.19%-0.42
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W1226.35-0.4-1.5%-0.32
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23W1126.75+0.05+0.19%+1.1
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
23W1026.7-0.85-3.09%+0.82
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W0927.55-1-3.5%+3.95
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W0828.55+0.85+3.07%+7.67
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
23W0727.7+1+3.75%+4.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W0626.7-0.5-1.84%+0.54
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23W0527.2-1.9-6.53%+2.34
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
23W0329.1+1.05+3.74%+9.39
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W0228.05+1.55+5.85%+5.39
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
23W0126.5+0.1+0.38%-0.49
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.4-0.1-0.38%-0.93
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W5226.5+1.25+4.95%-0.57
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W5125.25+0.9+3.7%-5.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
22W5024.35+2.05+9.19%-8.7
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
22W4922.3+1.25+5.94%-16.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
22W4821.05+0.35+1.69%-21.2
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W4720.7+0.5+2.48%-22.6
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W4620.2+0.6+3.06%-24.5
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W4519.6-0.2-1.01%-26.8
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W4419.800%-26.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W4319.8+0.1+0.51%-26.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W4219.7-0.95-4.6%-26.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
22W4120.65+0.15+0.73%-23.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W4020.5-1.25-5.75%-24.1
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
22W3921.75-1.35-5.84%-19.6
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W3823.1-0.1-0.43%-14.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3723.2+0.35+1.53%-14.5
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
22W3622.85-1.35-5.58%-16
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.2-0.1-0.41%-11.1
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
22W3424.3+0.35+1.46%-10.9
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W3323.95+1.1+4.81%-12.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
22W3222.85-2.3-9.15%-16.3
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
22W3125.15-3.25-11.4%-8
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W3028.4+1.5+5.58%+3.81
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22W2926.9-0.95-3.41%-1.68
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
22W2827.85-1.65-5.59%+1.77
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22W2729.5-1.85-5.9%+7.8
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22W2631.35+0.15+0.48%+14.6
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W2531.2-1.7-5.17%+14.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2432.9+1.05+3.3%+20.3
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W2331.85+0.95+3.07%+16.6
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
22W2230.9-0.2-0.64%+13.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W2131.1+1.5+5.07%+14
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
22W2029.6-3.45-10.4%+8.54
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W1933.05-0.2-0.6%+21.2
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W1833.25-0.4-1.19%+22.1
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.65+0.15+0.45%+23.6
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
22W1633.5-0.9-2.62%+23.1
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
22W1534.4-0.85-2.41%+26.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W1435.25-0.7-1.95%+29.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W1335.95+1.25+3.6%+32.4
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
22W1234.7+0.5+1.46%+28
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W1134.2-1.4-3.93%+26.3
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
22W1035.6+1.05+3.04%+31.6
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W0934.55-0.6-1.71%+27.9
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
22W0835.15-0.5-1.4%+30.3
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W0735.65+2.7+8.19%+32.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W0532.95-0.95-2.8%+22.5
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
22W0433.9+0.2+0.59%+26.2
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W0333.7-1.05-3.02%+25.6
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W0234.75+0.05+0.14%+29.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
22W0134.7+0.1+0.29%+29.7
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
21W5234.6+1.15+3.44%+29.5
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
21W5133.45-0.85-2.48%+25.4
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.300%+28.7
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W4934.3-0.85-2.42%+28.8
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
21W4835.15+0.15+0.43%+32.2
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
21W4735-0.9-2.51%+31.8
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
21W4635.9-1-2.71%+35.4
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13