≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(周)

1307 三芳

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.5-0.7-2.3%4.59%2930.228.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1003,258萬8811.25張/筆29.631.198.90.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8852,725萬7411.19張/筆30.78-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.8元 / -2.61%)

財報評分: 最新57分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三芳2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 18:05)

• 三芳董事會決議變更公司所在地 (公告訊息 11/06 17:19)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.8-1.05-3.4%+3.46
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W4430.85-0.15-0.48%+7.22
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
26W4331-0.45-1.43%+7.88
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
26W4231.45+0.15+0.48%+9.59
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W4131.300%+9.21
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
26W4031.3+0.6+1.95%+9.36
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
26W3930.7+0.15+0.49%+7.42
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26W3830.5500%+7.02
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
26W3730.55+0.1+0.33%+7.15
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
26W3630.45-0.25-0.81%+6.94
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W3530.7-0.45-1.44%+7.93
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
26W3431.15+0.75+2.47%+9.63
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
26W3330.4-2.1-6.46%+7.1
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
26W3232.5+0.75+2.36%+14.6
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
26W3131.75-0.55-1.7%+12.1
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
26W3032.3+0.25+0.78%+14.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W2932.05-0.1-0.31%+13.4
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
26W2832.15-3.65-10.2%+13.9
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.8+1.45+4.22%+26.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W2634.35-2.05-5.63%+22
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
26W2536.4-0.35-0.95%+29.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W2436.75+2.45+7.14%+31
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W2334.3+3.15+10.1%+22.5
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W2231.15-0.35-1.11%+11.5
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W2131.5-0.35-1.1%+12.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2031.85-0.35-1.09%+14.3
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
26W1932.2+0.5+1.58%+15.7
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W1831.700%+14
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1731.7-0.2-0.63%+14.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26W1631.9+0.1+0.31%+15
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
26W1531.8+0.3+0.95%+14.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
26W1431.5-2.65-7.76%+13.9
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
26W1334.15-0.1-0.29%+23.7
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W1234.25+0.9+2.7%+24.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
26W1133.35-1.9-5.39%+21.2
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W1035.2500%+28.4
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0935.25+2.25+6.82%+28.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W0733+1.9+6.11%+20.7
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
26W0631.1-0.45-1.43%+14
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W0531.55-0.6-1.87%+15.8
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W0432.15+0.2+0.63%+18.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W0331.9500%+17.6
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
26W0231.95+0.8+2.57%+17.7
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
26W0131.15-1.55-4.74%+14.9
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
25W5232.7-1-2.97%+20.8
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W5133.7+1.2+3.69%+24.7
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
25W5032.5-0.55-1.66%+20.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W4933.05-0.75-2.22%+22.6
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W4833.8+1+3.05%+25.6
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W4732.8-0.9-2.67%+22.1
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W4633.7+0.25+0.75%+25.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
25W4533.45+2.5+8.08%+25
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W4430.95-1.35-4.18%+15.9
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
25W4332.3+2+6.6%+21.1
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4230.3-0.95-3.04%+13.8
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W4131.25+0.9+2.97%+17.5
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W4030.35+0.4+1.34%+14.3
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
25W3929.95-0.6-1.96%+12.9
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
25W3830.55+0.75+2.52%+15.3
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
25W3729.8-1.05-3.4%+12.7
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W3630.85-0.45-1.44%+16.8
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W3531.3-0.25-0.79%+18.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
25W3431.55-1-3.07%+19.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W3332.55+0.65+2.04%+23.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
25W3231.9-2.05-6.04%+21.5
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W3133.95-0.3-0.88%+29.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W3034.25-0.15-0.44%+30.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W2934.4+2.45+7.67%+31.7
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
25W2831.95-6.4-16.7%+22.6
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2738.35+0.55+1.46%+47.3
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
25W2637.8+0.3+0.8%+45.6
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W2537.5+0.8+2.18%+44.7
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2436.7-1.3-3.42%+41.9
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
25W2338-0.5-1.3%+47.2
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
25W2238.5-0.6-1.53%+49.5
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
25W2139.1-0.85-2.13%+52.1
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W2039.95+0.05+0.13%+55.8
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W1939.9-0.35-0.87%+56
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W1840.25+3.3+8.93%+57.9
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W1736.95+2.05+5.87%+45.4
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
25W1634.9+0.3+0.87%+37.8
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
25W1534.6-9.75-22%+37
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
25W1444.35-0.5-1.11%+76.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1344.85-1.65-3.55%+78.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W1246.500%+86
15
17.5
20
22.5
25
27.5
30
32.5
35
25W1146.5-4.3-8.46%+86.7
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
25W1050.8-0.4-0.78%+105
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
25W0951.2+1.65+3.33%+107
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W0849.55+3.55+7.72%+101
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W0746+3.55+8.36%+87.9
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0642.45+4.4+11.6%+74
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W0438.05-0.55-1.42%+56.4
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W0338.6+0.6+1.58%+59.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25W0238+0.5+1.33%+57
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W0137.5+0.1+0.27%+55.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W5237.4+0.4+1.08%+55.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W5137-1.05-2.76%+53.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W5038.05-1.35-3.43%+58.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W4939.4-0.8-1.99%+64.6
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24W4840.2-2.8-6.51%+68.3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W4743-0.2-0.46%+80.5
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
24W4643.2-3.85-8.18%+81.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4547.05+0.05+0.11%+98.7
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W4447+0.6+1.29%+99.3
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
24W4346.4+7.4+19%+97.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W4239+2.8+7.73%+66.6
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24W4136.2-2.8-7.18%+55
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
24W4039-0.1-0.26%+67.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.1+1.3+3.44%+68.1
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
24W3837.8-0.2-0.53%+63
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
24W3738+4.25+12.6%+64.2
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W3633.75-0.05-0.15%+46.2
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
24W3533.8+2.65+8.51%+46.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W3431.15-1.5-4.59%+35.5
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W3332.65-1.4-4.11%+42.2
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W3234.05+2.75+8.79%+48.5
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3131.3-0.25-0.79%+36.8
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W3031.55+0.75+2.44%+38
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
24W2930.8+0.4+1.32%+34.9
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24W2830.4-1.1-3.49%+33.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W2731.5+0.5+1.61%+38.3
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
24W2631-0.3-0.96%+36.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W2531.3+0.2+0.64%+37.7
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W2431.1-1.4-4.31%+37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W2332.5+0.05+0.15%+43.3
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W2232.45+0.75+2.37%+43.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.7-1.85-5.51%+40.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W2033.55+0.25+0.75%+48.6
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W1933.3+2.4+7.77%+47.7
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W1830.9+1.95+6.74%+37.3
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
24W1728.95+0.35+1.22%+28.8
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
24W1628.6-0.85-2.89%+27.3
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W1529.45-0.5-1.67%+31.3
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W1429.95+0.5+1.7%+33.6
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
24W1329.45+1.6+5.75%+31.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W1227.85-0.45-1.59%+24.5
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
24W1128.3+1.9+7.2%+26.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W1026.4-0.45-1.68%+18.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W0926.85+0.45+1.7%+20.2
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
24W0826.4-0.6-2.22%+18.2
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
24W0727+0.9+3.45%+20.9
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W0626.1+0.35+1.36%+16.9
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
24W0525.75+0.45+1.78%+15.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
24W0425.3+0.7+2.85%+13.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.6-0.5-1.99%+10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
24W0225.1-0.65-2.52%+12.6
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W0125.75-0.1-0.39%+15.6
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W5225.85-0.35-1.34%+16.1
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W5126.2-0.5-1.87%+17.7
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
23W5026.7-0.4-1.48%+20.1
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
23W4927.1-0.1-0.37%+21.9
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W4827.2+0.55+2.06%+22.5
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W4726.65-0.3-1.11%+20.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W4626.95+0.75+2.86%+21.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
23W4526.2+2+8.26%+18.2
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W4424.2+0.25+1.04%+9.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W4323.95-0.05-0.21%+8.12
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W4224-1.2-4.76%+8.31
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
23W4125.2-0.85-3.26%+13.7
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W4026.05-0.25-0.95%+17.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23W3926.3+0.8+3.14%+18.5
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23W3825.5-1.8-6.59%+14.9
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.3+0.5+1.87%+23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W3626.8+1.65+6.56%+20.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W3525.15+0.65+2.65%+13.3
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
23W3424.5+1.1+4.7%+10.3
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
23W3323.4-0.5-2.09%+5.25
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
23W3223.9+0.45+1.92%+7.41
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W3123.45+0.3+1.3%+5.31
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W3023.15+0.55+2.43%+3.88
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W2922.6-0.25-1.09%+1.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W2822.85-0.4-1.72%+2.28
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
23W2723.25-2.75-10.6%+3.95
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W2626-0.1-0.38%+16.1
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W2526.1-0.15-0.57%+16.5
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W2426.25+0.55+2.14%+17
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
23W2325.7+2.4+10.3%+14.5
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
23W2223.3+0.15+0.65%+3.74
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
23W2123.15-0.6-2.53%+2.92
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W2023.75+1.8+8.2%+5.43
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.95-0.65-2.88%-2.7
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
23W1822.6+1.7+8.13%+0
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1720.9+0.05+0.24%-7.68
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
23W1620.85-0.3-1.42%-8.08
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
23W1521.15+0.2+0.95%-6.94
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
23W1420.9500%-8
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
23W1320.95-0.15-0.71%-8.19
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
23W1221.1+0.2+0.96%-7.72
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W1120.9-0.35-1.65%-8.78
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
23W1021.25+0.3+1.43%-7.44
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
23W0920.95-0.05-0.24%-8.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W0821+0.2+0.96%-8.87
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
23W0720.8-0.1-0.48%-9.92
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W0620.9-0.2-0.95%-9.69
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
23W0521.1+0.25+1.2%-9.02
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W0320.85+0.05+0.24%-10.3
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
23W0220.8+0.15+0.73%-10.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W0120.65+0.15+0.73%-11.5
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.5-0.2-0.97%-12.4
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
22W5220.7-0.05-0.24%-11.7
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W5120.75-0.15-0.72%-11.7
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
22W5020.9-0.65-3.02%-11.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22W4921.55+0.6+2.86%-8.67
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
22W4820.95+0.25+1.21%-11.4
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
22W4720.7+0.4+1.97%-12.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4620.3+0.2+1%-14.5
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W4520.1+0.05+0.25%-15.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
22W4420.05+0.1+0.5%-16
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
22W4319.95-0.15-0.75%-16.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W4220.1-1-4.74%-16.2
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W4121.100%-12.2
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W4021.1+0.2+0.96%-12.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W3920.9-1.2-5.43%-13.5
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
22W3822.1+0.45+2.08%-8.72
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W3721.65+0.6+2.85%-10.8
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3621.05-0.2-0.94%-13.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.25+0.45+2.16%-12.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
22W3420.8+0.55+2.72%-14.9
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
22W3320.25+0.65+3.32%-17.3
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
22W3219.6+0.05+0.26%-20.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W3119.55+0.35+1.82%-20.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W3019.2-0.1-0.52%-22.2
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
22W2919.3-0.3-1.53%-22
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W2819.6-0.25-1.26%-21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W2719.85-0.55-2.7%-20.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22W2620.4+0.1+0.49%-18.2
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
22W2520.3+0.2+1%-18.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W2420.1+0.1+0.5%-19.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W2320-0.15-0.74%-20.5
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
22W2220.15+0.25+1.26%-20.1
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22W2119.9+0.1+0.51%-21.3
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
22W2019.8-0.25-1.25%-21.9
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W1920.05-0.15-0.74%-21.1
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
22W1820.2-0.25-1.22%-20.7
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.45+0.35+1.74%-19.9
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W1620.1+0.05+0.25%-21.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W1520.05-0.05-0.25%-21.9
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W1420.100%-21.9
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
22W1320.100%-22.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W1220.1-0.05-0.25%-22.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
22W1120.15-0.55-2.66%-22.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22W1020.7+0.1+0.49%-20.4
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
22W0920.6-0.35-1.67%-20.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W0820.95+0.25+1.21%-19.8
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
22W0720.7+0.5+2.48%-20.9
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W0520.2-0.2-0.98%-23
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
22W0420.4-0.2-0.97%-22.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
22W0320.6-0.15-0.72%-21.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W0220.75-0.1-0.48%-21.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
22W0120.8500%-21.2
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
21W5220.85+0.2+0.97%-21.4
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
21W5120.65-0.2-0.96%-22.3
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.85+0.35+1.71%-21.7
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
21W4920.5-0.35-1.68%-23.2
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
21W4820.85-0.05-0.24%-22
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
21W4720.9-0.35-1.65%-22
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21W4621.25-0.35-1.62%-20.8
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58