≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(周)

1308 亞聚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.9-0.65-5.04%3.1%12.112.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5734,330萬1,4142.53張/筆12.120.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2411,623萬6871.81張/筆13.08-0.2 (-1.53%)

連續漲跌: 連2跌  ( -0.85元 / -6.49%)

財報評分: 最新36分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/05 17:18)

• 亞聚董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.25-1-7.55%-42.8
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W4413.25-0.5-3.64%-38.5
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
26W4313.75-0.95-6.46%-36.6
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
26W4214.7+0.15+1.03%-32.6
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
26W4114.55+0.1+0.69%-33.6
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W4014.45+0.15+1.05%-34.4
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
26W3914.3+0.2+1.42%-35.3
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
26W3814.1-0.2-1.4%-36.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W3714.3+0.15+1.06%-35.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W3614.15+0.3+2.17%-36.7
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
26W3513.85-0.3-2.12%-38.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W3414.15+0.8+5.99%-37.2
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W3313.35-0.05-0.37%-41
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W3213.4+0.85+6.77%-41
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
26W3112.55-1.55-11%-45
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W3014.1-0.25-1.74%-38.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
26W2914.35-0.3-2.05%-37.6
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
26W2814.65-1.2-7.57%-36.5
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.85+2.1+15.3%-31.5
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W2613.75-0.2-1.43%-40.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W2513.95+0.3+2.2%-40.1
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
26W2413.65-0.2-1.44%-41.5
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W2313.85+0.75+5.73%-40.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W2213.1-0.2-1.5%-44.1
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W2113.3+0.3+2.31%-43.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W2013-0.4-2.99%-44.9
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
26W1913.4-1.65-11%-43.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W1815.05-0.35-2.27%-36.6
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
26W1715.4+0.15+0.98%-35.2
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W1615.25-1.3-7.85%-35.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1516.55-2.05-11%-30.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26W1418.6+0.95+5.38%-22
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
26W1317.65+1.15+6.97%-26.1
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
26W1216.5+1.55+10.4%-31
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1114.95-0.05-0.33%-37.5
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W1015+1.05+7.53%-37.4
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.95+0.55+4.1%-41.8
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W0713.4+0.25+1.9%-44.1
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W0613.15-0.7-5.05%-45.2
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
26W0513.85+0.35+2.59%-42.4
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.64
26W0413.5-0.3-2.17%-43.9
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W0313.8+0.85+6.56%-42.7
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
26W0212.95+0.1+0.78%-46.3
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
26W0112.85-0.35-2.65%-46.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W5213.2-0.1-0.75%-45.4
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
25W5113.3-0.2-1.48%-45
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
25W5013.5-0.2-1.46%-44.3
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25W4913.7+0.6+4.58%-43.5
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
25W4813.1+0.8+6.5%-46
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25W4712.3-1.05-7.87%-49.4
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
25W4613.35+0.6+4.71%-45.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
25W4512.75+0.2+1.59%-47.6
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.06
25W4412.55-1.15-8.39%-48.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W4313.7+0.55+4.18%-43.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.15+0.25+1.94%-46.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
25W4112.9+1.45+12.7%-47.1
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
25W4011.45-0.3-2.55%-53.1
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25W3911.75-0.05-0.42%-52
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W3811.8+0.25+2.16%-51.8
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
25W3711.55-0.4-3.35%-52.9
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
25W3611.95-0.1-0.83%-51.3
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W3512.05-0.85-6.59%-50.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
25W3412.9+0.45+3.61%-47.5
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
25W3312.45+0.6+5.06%-49.4
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
25W3211.85-0.15-1.25%-51.9
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
25W3112+0.05+0.42%-51.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
25W3011.95-0.15-1.24%-51.6
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W2912.1+1+9.01%-51
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W2811.1-0.6-5.13%-55.1
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W2711.700%-52.7
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2611.7+0.2+1.74%-52.8
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
25W2511.5-0.4-3.36%-53.7
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.9-0.05-0.42%-52.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W2311.95-0.1-0.83%-51.9
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W2212.05-0.25-2.03%-51.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W2112.3-0.3-2.38%-50.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2012.6+0.15+1.2%-49.4
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W1912.45-0.3-2.35%-50.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
25W1812.75-0.2-1.54%-48.9
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W1712.95+0.05+0.39%-48.1
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
25W1612.9+0.5+4.03%-48.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W1512.4-1.4-10.1%-50.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W1413.800%-44.7
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
25W1313.8-0.65-4.5%-44.7
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
25W1214.45-0.3-2.03%-42.1
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
25W1114.75+0.25+1.72%-40.9
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W1014.5-0.25-1.69%-41.9
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
25W0914.75+0.1+0.68%-40.9
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
25W0814.65-0.05-0.34%-41.3
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
25W0714.7+1.1+8.09%-41.1
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.6-0.9-6.21%-45.5
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W0414.5-0.1-0.68%-41.9
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
25W0314.6+1.45+11%-41.5
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25W0213.15-0.15-1.13%-47.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W0113.3-0.65-4.66%-46.8
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
24W5213.95+0.15+1.09%-44.2
15
17.5
20
22.5
25
27.5
30
32.5
35
24W5113.8-0.75-5.15%-44.8
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
24W5014.55-1.1-7.03%-41.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W4915.65-0.45-2.8%-37.4
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24W4816.1-1-5.85%-35.6
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
24W4717.1+0.15+0.88%-31.6
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24W4616.95-1.55-8.38%-32.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W4518.5+1.55+9.14%-26
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
24W4416.95+0.5+3.04%-32.2
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W4316.45-0.45-2.66%-34.2
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
24W4216.9-0.1-0.59%-32.3
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24W4117-1.4-7.61%-31.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W4018.4-0.95-4.91%-26.3
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.35+1.05+5.74%-22.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W3818.3+1+5.78%-26.6
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W3717.3+1+6.13%-30.6
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
24W3616.3-1.75-9.7%-34.6
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
24W3518.05+0.15+0.84%-27.5
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W3417.9+0.1+0.56%-28.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W3317.8+0.8+4.71%-28.5
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
24W3217-1.45-7.86%-31.7
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W3118.45-0.3-1.6%-25.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
24W3018.75-1.05-5.3%-24.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W2919.8+1.2+6.45%-20.3
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24W2818.6+0.55+3.05%-25
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W2718.05+0.5+2.85%-27.2
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
24W2617.55-0.2-1.13%-29.2
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
24W2517.75+0.55+3.2%-28.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W2417.2-0.6-3.37%-30.5
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W2317.8-0.85-4.56%-28
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24W2218.65+0.4+2.19%-24.6
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.25-0.55-2.93%-26.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2018.8+0.35+1.9%-23.8
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W1918.45-0.6-3.15%-25.2
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W1819.05-0.05-0.26%-22.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W1719.1+0.5+2.69%-22.5
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
24W1618.6-0.75-3.88%-24.4
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
24W1519.3500%-21.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1419.35+0.15+0.78%-21.3
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
24W1319.2-0.3-1.54%-21.8
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W1219.5-0.2-1.02%-20.5
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
24W1119.7-1-4.83%-19.7
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
24W1020.7-1.15-5.26%-15.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W0921.85-0.45-2.02%-10.7
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
24W0822.3+0.1+0.45%-8.79
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W0722.2+0.25+1.14%-9.07
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24W0621.95-0.3-1.35%-9.97
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
24W0522.25-0.3-1.33%-8.63
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W0422.55+0.45+2.04%-7.26
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.1-1-4.33%-8.98
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W0223.1-0.65-2.74%-4.72
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
24W0123.75+0.35+1.5%-1.89
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W5223.4-0.05-0.21%-3.18
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23W5123.45-0.7-2.9%-2.82
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W5024.15+0.2+0.84%+0.25
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W4923.95-0.1-0.42%-0.41
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23W4824.05+0.4+1.69%+0.16
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W4723.65+0.05+0.21%-1.35
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W4623.6+0.05+0.21%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
23W4523.55-1.1-4.46%-1.46
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W4424.65+0.8+3.35%+3.3
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W4323.85+0.3+1.27%+0.11
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W4223.55-0.3-1.26%-1.02
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W4123.8500%+0.35
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23W4023.85-0.6-2.45%+0.47
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W3924.45-0.75-2.98%+3.12
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W3825.2-0.55-2.14%+6.42
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3725.7500%+8.89
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W3625.75+0.05+0.19%+9.06
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W3525.7+1.7+7.08%+9.01
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W3424+0.3+1.27%+1.94
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
23W3323.7-1.9-7.42%+0.77
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
23W3225.6-1.3-4.83%+8.97
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W3126.9+1.3+5.08%+14.7
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
23W3025.6-1.05-3.94%+9.27
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
23W2926.65+0.95+3.7%+13.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
23W2825.7-0.7-2.65%+10
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
23W2726.4-0.1-0.38%+13.2
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W2626.500%+13.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
23W2526.5-0.65-2.39%+13.9
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W2427.15+0.9+3.43%+16.9
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W2326.25-0.05-0.19%+13.2
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
23W2226.3+0.35+1.35%+13.5
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
23W2125.95-0.2-0.76%+12.2
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23W2026.15+0.2+0.77%+13.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.95-0.65-2.44%+12.5
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W1826.6-0.95-3.45%+15.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W1727.55+0.25+0.92%+19.8
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
23W1627.3-2.15-7.3%+18.9
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W1529.45-0.5-1.67%+28.4
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W1429.95+1.1+3.81%+30.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W1328.85+0.25+0.87%+26.3
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
23W1228.6-0.4-1.38%+25.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W1129+0.3+1.05%+27.4
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23W1028.7-0.25-0.86%+26.3
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W0928.95-0.1-0.34%+27.7
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
23W0829.05+0.3+1.04%+28.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W0728.75+0.7+2.5%+27.3
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
23W0628.05-1.05-3.61%+24.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W0529.100%+29.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W0329.1-0.6-2.02%+29.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W0229.7+1.35+4.76%+32.4
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W0128.35+0.15+0.53%+26.6
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5328.200%+26.1
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
22W5228.2+0.25+0.89%+26.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W5127.95-0.05-0.18%+25.4
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W5028-0.7-2.44%+25.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W4928.7+2.35+8.92%+29.2
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
22W4826.35-0.1-0.38%+18.8
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W4726.45+0.35+1.34%+19.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22W4626.1+0.05+0.19%+18
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W4526.05+0.85+3.37%+17.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
22W4425.2+0.25+1%+14.2
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
22W4324.95+0.5+2.04%+13.2
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
22W4224.45-3.45-12.4%+11
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W4127.9-0.45-1.59%+26.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4028.35-0.8-2.74%+29
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W3929.15+0.1+0.34%+32.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W3829.05+1.6+5.83%+32.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3727.45+0.5+1.86%+25.6
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W3626.95-1.15-4.09%+23.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.1+0.5+1.81%+29
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
22W3427.6+0.3+1.1%+26.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W3327.3+2.2+8.76%+25.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
22W3225.1-0.75-2.9%+15.8
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3125.85-3-10.4%+19.3
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W3028.85+1.25+4.53%+33.3
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W2927.6-0.35-1.25%+27.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W2827.95+0.85+3.14%+29.6
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W2727.1-1.8-6.23%+25.9
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
22W2628.9-0.45-1.53%+34.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W2529.35-0.65-2.17%+36.8
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
22W2430+0.8+2.74%+40.1
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W2329.2+0.4+1.39%+36.6
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W2228.8-0.3-1.03%+35
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W2129.1+1.55+5.63%+36.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W2027.55-5.2-15.9%+29.7
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W1932.75-3.85-10.5%+54.4
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W1836.6-0.85-2.27%+73
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.45+0.95+2.6%+77.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
22W1636.5-0.5-1.35%+73.7
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W1537-0.5-1.33%+76.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W1437.5-0.5-1.32%+79.6
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W1338-0.45-1.17%+82.7
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
22W1238.45+0.45+1.18%+85.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W1138-0.35-0.91%+84
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W1038.35+1.75+4.78%+86.4
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
22W0936.6+0.2+0.55%+78.5
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W0836.4-0.5-1.36%+78.1
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
22W0736.9+1.8+5.13%+81.1
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W0535.1-0.4-1.13%+72.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W0435.5-0.2-0.56%+75.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W0335.7-1.55-4.16%+76.9
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W0237.25+0.6+1.64%+85.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W0136.65-0.05-0.14%+82.8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21W5236.7+0.3+0.82%+83.6
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
21W5136.4-0.55-1.49%+82.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.95-0.8-2.12%+86.1
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
21W4937.75+0.15+0.4%+90.8
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
21W4837.6+0.3+0.8%+90.7
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
21W4737.3-1.55-3.99%+89.9
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
21W4638.85-0.6-1.52%+98.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39