≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(周)

1309 台達化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.75-0.5-4.26%6.38%10.7511.4510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8043,118萬1,1902.36張/筆11.120.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5021,799萬8441.78張/筆11.97-0.4 (-3.29%)

連續漲跌: 連4跌  ( -1.5元 / -11.76%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台達化審計委員會暨薪酬委員會委員異動 (公告訊息 11/02 18:01)

• 台達化獨立董事異動 (公告訊息 11/02 17:59)

• 台達化董事會通過2026年第三季合併財務報告 (公告訊息 11/02 17:56)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.25-1.45-11.4%-40.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W4412.7-0.85-6.27%-32.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W4313.55-1.15-7.82%-28.6
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
26W4214.7+0.35+2.44%-22.9
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
26W4114.35+0.05+0.35%-25.1
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
26W4014.3+0.5+3.62%-25.7
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26W3913.8+0.1+0.73%-28.7
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
26W3813.7-0.35-2.49%-29.5
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W3714.05+0.4+2.93%-28.2
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W3613.65+0.55+4.2%-30.6
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
26W3513.1-0.3-2.24%-33.7
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
26W3413.4+0.45+3.47%-32.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W3312.95+0.15+1.17%-35.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W3212.8+0.3+2.4%-36.4
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W3112.5-2.3-15.5%-38.3
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
26W3014.8+0.4+2.78%-27.4
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
26W2914.4-0.15-1.03%-29.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2814.55-2.15-12.9%-29.4
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.7+2.25+15.6%-19.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W2614.45-0.3-2.03%-30.6
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W2514.75-0.3-1.99%-29.5
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
26W2415.05-1.3-7.95%-28.4
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
26W2316.35+0.65+4.14%-22.6
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
26W2215.7-0.05-0.32%-25.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W2115.75+0.1+0.64%-26.1
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W2015.65-1.2-7.12%-27
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W1916.85-3.95-19%-21.8
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
26W1820.8+0.3+1.46%-4.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W1720.5+0.9+4.59%-5.85
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W1619.6-3-13.3%-10.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
26W1522.6-3.35-12.9%+2.97
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W1425.95+3.8+17.2%+17.8
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
26W1322.15+4.05+22.4%+0.26
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W1218.1+2.8+18.3%-18.3
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
26W1115.3+1.35+9.68%-31.1
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W1013.95+1.5+12%-37.4
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.45+0.35+2.89%-44.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W0712.1+0.3+2.54%-46
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W0611.8-0.4-3.28%-47.5
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
26W0512.2+0.35+2.95%-45.9
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W0411.85-0.05-0.42%-47.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
26W0311.9+0.45+3.93%-47.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W0211.45+0.55+5.05%-49.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26W0110.9-0.3-2.68%-52.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W5211.2+0.05+0.45%-51.3
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W5111.15-0.35-3.04%-51.7
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W5011.5-0.65-5.35%-50.4
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W4912.15+1+8.97%-47.7
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W4811.15+0.6+5.69%-52.2
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
25W4710.55-0.95-8.26%-54.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4611.5+0.9+8.49%-51
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25W4510.6-0.4-3.64%-55
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W4411-0.55-4.76%-53.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W4311.55+0.15+1.32%-51.3
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.4-0.1-0.87%-52
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W4111.5+0.8+7.48%-51.7
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
25W4010.7-0.05-0.47%-55.2
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25W3910.75-0.1-0.92%-55.1
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25W3810.85+0.1+0.93%-54.8
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W3710.75-0.55-4.87%-55.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W3611.3-0.25-2.16%-53.1
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W3511.55-0.85-6.85%-52.1
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W3412.4+0.6+5.08%-48.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W3311.8+0.5+4.42%-51.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W3211.3-0.15-1.31%-53.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
25W3111.45+0.15+1.33%-52.6
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W3011.3+0.4+3.67%-53.3
14.52
16.94
19.36
21.78
24.2
26.61
29.03
31.45
33.87
25W2910.9+0.9+9%-55
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W2810-0.3-2.91%-58.7
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W2710.300%-57.5
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
25W2610.3+0.15+1.48%-57.5
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
25W2510.15-0.35-3.33%-58.2
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.5-0.7-6.25%-56.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W2311.2-0.5-4.27%-53.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2211.7-0.05-0.43%-51.8
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
25W2111.75-0.25-2.08%-51.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
25W2012-0.2-1.64%-50.6
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
25W1912.2+0.05+0.41%-49.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W1812.15+0.45+3.85%-49.9
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
25W1711.7+0.1+0.86%-51.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
25W1611.6+0.5+4.5%-52.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25W1511.1-2.2-16.5%-54.2
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W1413.3-0.2-1.48%-45.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W1313.5-0.6-4.26%-44.2
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W1214.1-0.45-3.09%-41.7
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W1114.55+0.45+3.19%-39.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W1014.1-0.2-1.4%-41.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25W0914.3+0.15+1.06%-40.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W0814.15-0.05-0.35%-41.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0714.2+1.2+9.23%-41
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613-0.3-2.26%-46
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W0413.3-0.15-1.12%-44.7
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
25W0313.45+0.85+6.75%-44.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W0212.6-0.7-5.26%-47.6
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
25W0113.3-1.15-7.96%-44.7
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
24W5214.45+0.05+0.35%-39.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.64
24W5114.4-0.85-5.57%-40
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
24W5015.25-0.5-3.17%-36.5
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
24W4915.75-0.4-2.48%-34.3
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
24W4816.15-0.05-0.31%-32.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24W4716.2-0.5-2.99%-32.4
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W4616.7-1.55-8.49%-30.2
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
24W4518.25-0.4-2.14%-23.7
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
24W4418.6500%-21.9
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
24W4318.65-0.2-1.06%-21.8
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
24W4218.85+0.25+1.34%-20.9
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W4118.6-2.8-13.1%-21.8
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
24W4021.4-0.2-0.93%-9.95
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.6+2.25+11.6%-8.97
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
24W3819.35+0.15+0.78%-18.3
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W3719.2+3.2+20%-18.8
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
24W3616-2.2-12.1%-32.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W3518.2+0.1+0.55%-22.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
24W3418.1+0.8+4.62%-23.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W3317.3+1.05+6.46%-26.5
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
24W3216.25-1.55-8.71%-30.9
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
24W3117.8-0.95-5.07%-24.2
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W3018.75-0.4-2.09%-20.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24W2919.15-0.45-2.3%-18.3
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
24W2819.6+1.75+9.8%-16.3
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
24W2717.85+0.25+1.42%-23.6
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W2617.6-0.5-2.76%-24.6
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
24W2518.1+2.7+17.5%-22.4
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
24W2415.400%-33.9
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W2315.4-0.5-3.14%-33.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
24W2215.9+0.55+3.58%-31.6
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.35-0.95-5.83%-33.9
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
24W2016.3+1.05+6.89%-29.8
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W1915.25-0.1-0.65%-34.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24W1815.35+0.25+1.66%-33.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W1715.100%-34.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24W1615.1-0.55-3.51%-34.7
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W1515.65+0.15+0.97%-32.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W1415.500%-32.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W1315.5+0.25+1.64%-32.8
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
24W1215.25+0.05+0.33%-33.8
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W1115.2-0.35-2.25%-34
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
24W1015.55-1.15-6.89%-32.4
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24W0916.7-0.35-2.05%-27.4
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W0817.05+0.1+0.59%-25.8
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
24W0716.95+0.35+2.11%-26.1
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W0616.6-0.15-0.9%-27.6
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
24W0516.75+0.7+4.36%-26.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W0416.05+0.8+5.25%-29.8
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.25-0.85-5.28%-33.2
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24W0216.1-0.35-2.13%-29.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W0116.4500%-27.8
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W5216.45-0.25-1.5%-27.8
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W5116.7-0.4-2.34%-26.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W5017.1+0.2+1.18%-24.7
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W4916.9-0.35-2.03%-25.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4817.25+0.05+0.29%-23.9
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
23W4717.200%-24.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W4617.2+0.6+3.61%-24
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W4516.6-0.4-2.35%-26.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W4417+0.2+1.19%-24.7
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W4316.8-0.15-0.88%-25.5
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
23W4216.95-0.35-2.02%-24.8
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
23W4117.300%-23.2
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W4017.3-0.5-2.81%-23.2
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W3917.8-0.1-0.56%-20.9
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
23W3817.9-0.2-1.1%-20.4
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.1-0.1-0.55%-19.5
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
23W3618.2+0.6+3.41%-19
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W3517.6+0.45+2.62%-21.6
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
23W3417.15-0.3-1.72%-23.6
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
23W3317.45-1.75-9.11%-22.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W3219.2-0.75-3.76%-14.4
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
23W3119.95+0.3+1.53%-10.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W3019.65-0.25-1.26%-12.2
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W2919.9+0.4+2.05%-11
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23W2819.5-0.15-0.76%-12.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W2719.65-0.55-2.72%-12
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
23W2620.2-0.1-0.49%-9.48
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W2520.3-0.1-0.49%-8.97
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2420.4+0.1+0.49%-8.46
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W2320.3+0.3+1.5%-8.86
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W2220+0.05+0.25%-10.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W2119.9500%-10.3
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W2019.95+0.35+1.79%-10.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.6-0.45-2.24%-11.6
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W1820.05-1.05-4.98%-9.48
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W1721.1+0.6+2.93%-4.61
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
23W1620.5-0.95-4.43%-7.17
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W1521.45-0.1-0.46%-2.72
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W1421.55+0.35+1.65%-2.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W1321.2+0.05+0.24%-3.53
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W1221.15-0.6-2.76%-3.6
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
23W1121.75-0.7-3.12%-0.72
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W1022.45-0.55-2.39%+2.62
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W0923-0.1-0.43%+5.31
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
23W0823.1+0.45+1.99%+5.96
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W0722.65+0.35+1.57%+4.06
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
23W0622.3-0.8-3.46%+2.6
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23W0523.1+1.05+4.76%+6.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W0322.05-0.45-2%+1.76
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W0222.5+0.45+2.04%+3.96
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
23W0122.05-0.35-1.56%+2.01
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.4+0.2+0.9%+3.78
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W5222.2+0.3+1.37%+3.02
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W5121.9-0.15-0.68%+1.77
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
22W5022.05-0.2-0.9%+2.64
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
22W4922.25+2.3+11.5%+3.76
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W4819.95-0.3-1.48%-6.79
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4720.25+0.15+0.75%-5.25
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W4620.1+0.2+1.01%-5.79
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W4519.9-0.1-0.5%-6.57
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W442000%-5.95
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
22W4320+0.75+3.9%-5.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W4219.25-1.4-6.78%-9.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
22W4120.65-0.9-4.18%-2.42
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W4021.55+0.1+0.47%+2.01
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W3921.45-0.65-2.94%+1.73
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
22W3822.1-0.05-0.23%+5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W3722.15+0.05+0.23%+5.45
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
22W3622.1-0.85-3.7%+5.44
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3522.95+0.05+0.22%+9.74
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W3422.9+0.05+0.22%+9.74
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22W3322.85+0.8+3.63%+9.75
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
22W3222.05-2-8.32%+6.15
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
22W3124.05-4-14.3%+16
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W3028.05+1.05+3.89%+35.7
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W2927+0.05+0.19%+31
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
22W2826.95+0.5+1.89%+31.2
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
22W2726.45-2.45-8.48%+29.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
22W2628.9-0.55-1.87%+41.6
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W2529.45-0.7-2.32%+44.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W2430.15+0.6+2.03%+48.8
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22W2329.55+0.75+2.6%+46.4
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
22W2228.8+0.15+0.52%+43.3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W2128.65+1.4+5.14%+43
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W2027.25-2.9-9.62%+36.6
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
22W1930.15-0.75-2.43%+51.6
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W1830.9-1.55-4.78%+56
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.45+0.2+0.62%+64.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W1632.25-1.45-4.3%+64.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
22W1533.7-0.05-0.15%+72.3
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
22W1433.75-0.55-1.6%+73.4
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W1334.3+0.45+1.33%+77
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W1233.85+0.4+1.2%+75.5
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
22W1133.45-0.5-1.47%+74.3
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W1033.95+1.2+3.66%+77.7
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W0932.75-1.2-3.53%+72.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
22W0833.95-0.15-0.44%+79.3
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W0734.1+1.15+3.49%+80.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W0532.95-0.35-1.05%+75.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W0433.3-0.4-1.19%+78.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W0333.7-0.85-2.46%+81.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W0234.5500%+86.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W0134.55+0.6+1.77%+87.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
21W5233.95+0.55+1.65%+85.2
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
21W5133.4-0.5-1.47%+83.1
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.9+0.05+0.15%+86.7
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
21W4933.85-0.8-2.31%+87.4
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
21W4834.65-0.05-0.14%+92.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21W4734.7-0.45-1.28%+94.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21W4635.15-0.05-0.14%+97.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87