≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(周)

1310 台苯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.068.21-0.15-1.83%6.21%7.918.137.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3952,682萬1,2902.63張/筆7.90.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0891,749萬9762.14張/筆8.37-0.32 (-3.75%)

連續漲跌: 連2跌  ( -0.47元 / -5.51%)

財報評分: 最新30分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.06-0.92-10.2%-36.6
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W448.98-0.61-6.36%-29.6
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W439.59-0.46-4.58%-25
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
26W4210.0500%-21.6
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W4110.05+0.44+4.58%-21.9
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W409.61+0.71+7.98%-25.5
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W398.9+0.15+1.71%-31.3
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W388.75+0.12+1.39%-32.7
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W378.63-0.09-1.03%-33.8
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
26W368.72+0.29+3.44%-33.4
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W358.43+0.22+2.68%-35.8
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26W348.21-0.09-1.08%-37.7
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W338.3+0.33+4.14%-37.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W327.97+0.64+8.73%-39.9
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
26W317.33-2.63-26.4%-44.9
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
26W309.96-0.19-1.87%-25.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W2910.15-0.2-1.93%-24.3
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
26W2810.35-1.05-9.21%-23.1
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.4+1.49+15%-15.5
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W269.91+0.65+7.02%-26.7
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W259.26+0.72+8.43%-31.8
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W248.54-0.41-4.58%-37.2
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W238.95+0.91+11.3%-34.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W228.04+0.06+0.75%-41.2
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
26W217.98+0.08+1.01%-41.9
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W207.9-0.73-8.46%-42.7
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26W198.63-0.87-9.16%-37.6
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W189.5-0.27-2.76%-31.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W179.77-0.28-2.79%-29.8
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W1610.05-0.25-2.43%-28
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W1510.3-0.7-6.36%-26.4
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
26W1411-0.25-2.22%-21.6
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W1311.25-1-8.16%-20
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
26W1212.25+0.4+3.38%-13
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26W1111.85+1.2+11.3%-16
8.464
9.874
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W1010.65+1.35+14.5%-24.6
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.3+0.29+3.22%-34.3
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W079.01+0.1+1.12%-36.5
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W068.9100%-37.3
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
26W058.91+0.04+0.45%-37.4
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W048.87+0.05+0.57%-37.8
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W038.82+0.18+2.08%-38.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W028.64-0.04-0.46%-39.8
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W018.68+0.27+3.21%-39.7
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25W528.41-0.04-0.47%-41.7
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
25W518.45-0.32-3.65%-41.5
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
25W508.77-0.33-3.63%-39.5
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W499.1+0.18+2.02%-37.3
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
25W488.92+0.52+6.19%-38.7
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W478.4-0.71-7.79%-42.4
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
25W469.11+0.29+3.29%-37.6
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W458.82+0.38+4.5%-39.7
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W448.44-0.54-6.01%-42.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W438.98+0.05+0.56%-38.9
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.93-0.15-1.65%-39.3
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W419.08+0.72+8.61%-38.4
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W408.36-0.29-3.35%-43.4
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
25W398.65+0.06+0.7%-41.6
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W388.59-0.19-2.16%-42.1
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W378.78-0.18-2.01%-41
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W368.96-0.13-1.43%-39.9
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W359.09-0.73-7.43%-39.1
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W349.82+0.27+2.83%-34.3
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
25W339.55+0.54+5.99%-36.2
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W329.01-0.22-2.38%-39.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W319.23-0.35-3.65%-38.5
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W309.58+1.38+16.8%-36.3
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W298.2+0.62+8.18%-45.6
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W287.58-0.27-3.44%-49.8
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W277.85+0.05+0.64%-48.1
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W267.8+0.08+1.04%-48.6
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W257.72-0.24-3.02%-49.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.96-0.09-1.12%-47.7
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W238.05-0.35-4.17%-47.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W228.4-0.31-3.56%-45.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W218.71-0.29-3.22%-43.2
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W209-0.22-2.39%-41.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W199.22+0.11+1.21%-40.1
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
25W189.11+0.19+2.13%-40.9
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W178.92-0.07-0.78%-42.2
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W168.99+0.45+5.27%-41.8
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W158.54-1.51-15%-44.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W1410.05+0.06+0.6%-35.1
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
25W139.99-0.26-2.54%-35.6
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
25W1210.25-0.3-2.84%-34
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W1110.5500%-32.2
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W1010.55+0.15+1.44%-32.4
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0910.4-0.05-0.48%-33.5
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
25W0810.45-0.3-2.79%-33.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W0710.75+0.79+7.93%-31.5
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.96-0.14-1.39%-36.7
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
25W0410.1-0.1-0.98%-36
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
25W0310.2+1.27+14.2%-35.5
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
25W028.93-0.36-3.88%-43.7
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
25W019.29-0.6-6.07%-41.6
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W529.89-0.1-1%-38
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W519.99-0.46-4.4%-37.5
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W5010.45-0.55-5%-34.8
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
24W4911-0.45-3.93%-31.6
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W4811.45-0.15-1.29%-28.9
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W4711.600%-28.2
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W4611.6-0.5-4.13%-28.3
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W4512.1-0.1-0.82%-25.4
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
24W4412.2-0.1-0.81%-25
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24W4312.3-0.2-1.6%-24.5
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4212.5-0.1-0.79%-23.5
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24W4112.6-0.25-1.95%-23
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W4012.85-0.2-1.53%-21.7
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.05+0.6+4.82%-20.6
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W3812.4500%-24.4
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W3712.45+0.1+0.81%-24.6
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
24W3612.35-0.75-5.73%-25.4
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W3513.1-0.15-1.13%-21.1
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W3413.25+0.05+0.38%-20.4
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
24W3313.2+0.1+0.76%-20.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W3213.1-0.8-5.76%-21.7
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W3113.900%-17.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W3013.9-0.15-1.07%-17.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W2914.05-0.25-1.75%-16.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W2814.3+0.7+5.15%-15.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W2713.6+0.3+2.26%-19.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W2613.3-0.3-2.21%-21.6
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
24W2513.6+0.4+3.03%-20.1
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
24W2413.2+0.2+1.54%-22.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W2313-0.45-3.35%-24
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W2213.45-0.35-2.54%-21.5
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.8-0.35-2.47%-19.7
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W2014.15+0.8+5.99%-17.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W1913.35+0.05+0.38%-22.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
24W1813.3+0.2+1.53%-23.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
24W1713.1+0.25+1.95%-24.5
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
24W1612.85-0.25-1.91%-26.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1513.1-0.2-1.5%-24.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W1413.3-0.05-0.37%-24
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W1313.35-0.4-2.91%-23.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24W1213.75+0.1+0.73%-21.8
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W1113.65+0.05+0.37%-22.5
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W1013.6-0.55-3.89%-23
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
24W0914.15-0.05-0.35%-20.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W0814.2-0.3-2.07%-19.9
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W0714.5+0.3+2.11%-18.4
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W0614.2-0.2-1.39%-20.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W0514.4-0.05-0.35%-19.3
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
24W0414.45+0.5+3.58%-19.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.95-1.1-7.31%-22.1
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W0215.05-0.35-2.27%-16.1
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
24W0115.4-0.25-1.6%-14.3
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W5215.65-0.2-1.26%-13.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23W5115.85-0.15-0.94%-12.2
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
23W5016-0.15-0.93%-11.6
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W4916.15-0.45-2.71%-10.9
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W4816.6+0.05+0.3%-8.57
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W4716.55+0.2+1.22%-8.96
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
23W4616.35+0.75+4.81%-10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
23W4515.6-0.15-0.95%-14.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W4415.75-0.2-1.25%-13.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W4315.95+0.65+4.25%-12.8
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W4215.3-0.2-1.29%-16.5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
23W4115.5-0.1-0.64%-15.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W4015.6-0.5-3.11%-15.1
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23W3916.1-0.05-0.31%-12.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3816.15-0.1-0.62%-12.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.25+0.1+0.62%-11.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W3616.15+0.6+3.86%-12.6
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
23W3515.55+0.1+0.65%-15.9
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
23W3415.45+0.15+0.98%-16.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W3315.3-0.8-4.97%-17.5
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W3216.1-0.75-4.45%-13.3
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3116.85+0.75+4.66%-9.39
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
23W3016.1+0.45+2.88%-13.5
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W2915.65+0.2+1.29%-16.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W2815.45-0.25-1.59%-17.3
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
23W2715.7-0.85-5.14%-16.1
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
23W2616.55-0.05-0.3%-11.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W2516.600%-11.5
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W2416.6-0.05-0.3%-11.7
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W2316.65-0.45-2.63%-11.5
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W2217.1+0.45+2.7%-9.28
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W2116.65+0.25+1.52%-11.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
23W2016.4+0.25+1.55%-13.2
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.15-0.65-3.87%-14.6
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
23W1816.800%-11.2
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
23W1716.8+1.3+8.39%-11.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W1615.5+0.75+5.08%-18.3
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W1514.75+0.8+5.73%-22.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W1413.95+0.1+0.72%-26.6
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
23W1313.8500%-27.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
23W1213.85+0.25+1.84%-27.4
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W1113.6-0.45-3.2%-28.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
23W1014.05+0.05+0.36%-26.5
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23W0914-0.15-1.06%-26.9
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
23W0814.15+0.25+1.8%-26.2
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
23W0713.9+0.15+1.09%-27.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
23W0613.75-0.35-2.48%-28.5
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0514.1+0.3+2.17%-26.8
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W0313.800%-28.5
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W0213.8+0.3+2.22%-28.6
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W0113.500%-30.3
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.5-0.05-0.37%-30.4
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W5213.55-0.05-0.37%-30.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
22W5113.6-0.25-1.81%-30.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W5013.85-0.25-1.77%-28.9
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W4914.1+0.7+5.22%-27.7
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
22W4813.4+0.3+2.29%-31.4
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W4713.1-0.15-1.13%-33
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22W4613.25+0.45+3.52%-32.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W4512.8+0.5+4.07%-34.8
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
22W4412.300%-37.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W4312.3-0.4-3.15%-37.5
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
22W4212.7-0.4-3.05%-35.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W4113.1-0.05-0.38%-33.6
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W4013.15-0.6-4.36%-33.5
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W3913.75-0.55-3.85%-30.5
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W3814.3+0.1+0.7%-27.9
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
22W3714.2-0.3-2.07%-28.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W3614.5-0.1-0.68%-27
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.6+0.1+0.69%-26.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W3414.5+0.2+1.4%-27.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
22W3314.3+0.75+5.54%-28.3
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22W3213.55-0.3-2.17%-32.1
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W3113.85+0.25+1.84%-30.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W3013.6+0.2+1.49%-32.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
22W2913.4-0.2-1.47%-33.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
22W2813.6-0.45-3.2%-32.3
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W2714.05-1.1-7.26%-30.2
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
22W2615.15-0.6-3.81%-24.8
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
22W2515.75-0.55-3.37%-22
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W2416.3+0.35+2.19%-19.4
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
22W2315.95+0.4+2.57%-21.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W2215.55+0.1+0.65%-23.3
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W2115.45+0.55+3.69%-23.9
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
22W2014.9-1.15-7.17%-26.7
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W1916.05-0.2-1.23%-21.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1816.25-0.55-3.27%-20.3
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.800%-17.7
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W1616.800%-17.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W1516.800%-18
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
22W1416.8-0.05-0.3%-18.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
22W1316.85-0.15-0.88%-18
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
22W1217-0.35-2.02%-17.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W1117.35-0.35-1.98%-15.7
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
22W1017.7+0.5+2.91%-14.1
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
22W0917.2-0.45-2.55%-16.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W0817.6500%-14.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W0717.65+0.9+5.37%-14.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W0516.75-0.4-2.33%-19
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
22W0417.15-0.05-0.29%-17.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W0317.2-0.15-0.86%-16.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W0217.35-0.05-0.29%-16.3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W0117.4+0.15+0.87%-16.1
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
21W5217.25+0.05+0.29%-16.8
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
21W5117.2-0.05-0.29%-17.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.25-0.1-0.58%-16.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21W4917.35-0.3-1.7%-16.5
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21W4817.6500%-15.1
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
21W4717.65-0.45-2.49%-15.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21W4618.1-0.15-0.82%-13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12