8341 日友 / 乖離率河流圖(周)

8341 日友

8341 日友當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.2	74.2	0	0%	0.27%	74.3	74.3	74.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
113	834.9萬	155	726股/筆	74.19	1.81	14.19	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
107	792.4萬	129	826張/筆	74.32	-0.2 (-0.27%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均72分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8341 日友均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	74.2	-0.3	-0.4%	-2.06	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
26W39	74.5	-0.8	-1.06%	-1.95	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
26W38	75.3	+0.9	+1.21%	-1.26	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
26W37	74.4	-0.8	-1.06%	-2.86	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
26W36	75.2	-1.5	-1.96%	-2.48	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
26W35	76.7	+0.1	+0.13%	-0.91	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
26W34	76.6	+0.7	+0.92%	-0.9	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
26W33	75.9	-0.1	-0.13%	-1.76	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
26W32	76	-0.4	-0.52%	-1.69	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
26W31	76.4	-0.6	-0.78%	-1.15	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
26W30	77	+0.9	+1.18%	-0.21	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
26W29	76.1	-0.5	-0.65%	-1.17	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
26W28	76.6	-0.5	-0.65%	-0.54	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
26W27	77.1	-1	-1.28%	+0.16	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
26W26	78.1	-1.5	-1.88%	+1.55	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
26W25	79.6	-1.6	-1.97%	+3.61	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
26W24	81.2	+2.2	+2.78%	+5.93	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
26W23	79	+3.8	+5.05%	+3.53	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	75.2	-1	-1.31%	-1.31	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
26W21	76.2	-0.3	-0.39%	-0.37	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
26W20	76.5	+0.7	+0.92%	-0.05	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
26W19	75.8	+1.1	+1.47%	-0.89	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
26W18	74.7	-0.2	-0.27%	-2.43	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
26W17	74.9	-1.4	-1.83%	-2.65	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
26W16	76.3	+0.2	+0.26%	-1.52	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
26W15	76.1	-0.1	-0.13%	-1.88	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
26W14	76.2	-0.8	-1.04%	-2.02	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
26W13	77	-0.4	-0.52%	-1.17	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
26W12	77.4	+0.7	+0.91%	-0.85	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
26W11	76.7	-0.9	-1.16%	-1.81	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
26W10	77.6	-1.3	-1.65%	-1.03	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
26W09	78.9	+2	+2.6%	+0.24	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
26W07	76.9	+1.2	+1.59%	-2.3	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
26W06	75.7	-1.2	-1.56%	-4.21	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
26W05	76.9	-2.7	-3.39%	-3.48	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
26W04	79.6	-2.3	-2.81%	-0.65	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	81.9	+4.5	+5.81%	+1.65	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
26W02	77.4	-1.4	-1.78%	-3.78	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
26W01	78.8	+0.7	+0.9%	-1.97	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
25W52	78.1	-0.8	-1.01%	-2.8	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
25W51	78.9	+0.8	+1.02%	-1.74	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
25W50	78.1	-2.4	-2.98%	-2.79	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
25W49	80.5	-1	-1.23%	+0.06	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
25W48	81.5	+2.6	+3.3%	+1.91	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
25W47	78.9	-2.2	-2.71%	-0.67	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
25W46	81.1	-2.9	-3.45%	+2.54	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
25W45	84	+1.2	+1.45%	+6.86	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
25W44	82.8	-2.6	-3.04%	+6.24	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
25W43	85.4	+5.2	+6.48%	+10.3	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
25W42	80.2	+3.5	+4.56%	+4.86	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
25W41	76.7	-1.6	-2.04%	+1.18	45.48	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
25W40	78.3	+0.8	+1.03%	+3.9	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
25W39	77.5	-1.9	-2.39%	+3.37	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
25W38	79.4	-0.2	-0.25%	+6.39	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	79.6	+5.4	+7.28%	+7.12	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
25W36	74.2	-0.3	-0.4%	+0.15	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
25W35	74.5	0	0%	+0.1	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
25W34	74.5	-0.3	-0.4%	-0.41	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
25W33	74.8	-0.5	-0.66%	-0.53	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
25W32	75.3	-0.5	-0.66%	-0.42	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
25W31	75.8	+2.3	+3.13%	-0.3	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
25W30	73.5	+2.1	+2.94%	-3.7	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
25W29	71.4	+0.5	+0.71%	-6.66	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
25W28	70.9	-2.4	-3.27%	-7.8	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
25W27	73.3	+0.3	+0.41%	-5.11	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
25W26	73	-2.2	-2.93%	-6.35	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
25W25	75.2	-1.6	-2.08%	-4.48	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.3	110.2
25W24	76.8	-1.7	-2.17%	-3.36	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
25W23	78.5	-1	-1.26%	-1.91	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
25W22	79.5	-0.1	-0.13%	-1.45	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
25W21	79.6	-0.6	-0.75%	-2.23	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
25W20	80.2	-0.5	-0.62%	-2.39	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	80.7	+1.1	+1.38%	-2.6	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
25W18	79.6	+3.9	+5.15%	-4.19	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
25W17	75.7	-1	-1.3%	-9.17	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
25W16	76.7	+1.3	+1.72%	-8.58	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
25W15	75.4	-7.1	-8.61%	-10.6	50.6	59.03	67.46	75.9	84.33	92.76	101.2	109.6	118.1
25W14	82.5	-0.6	-0.72%	-3.03	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
25W13	83.1	-1.7	-2%	-2.8	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
25W12	84.8	+0.7	+0.83%	-1.19	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
25W11	84.1	-2.7	-3.11%	-2.53	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
25W10	86.8	-2.4	-2.69%	+0.03	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
25W09	89.2	-0.1	-0.11%	+2.49	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
25W08	89.3	+0.1	+0.11%	+2.5	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
25W07	89.2	+5.6	+6.7%	+2.22	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
25W06	83.6	+0.6	+0.72%	-4.78	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
25W04	83	0	0%	-6.57	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
25W03	83	+0.7	+0.85%	-7.73	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
25W02	82.3	-2.8	-3.29%	-9.78	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
25W01	85.1	-2.8	-3.19%	-7.53	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	87.9	+0.5	+0.57%	-4.93	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
24W51	87.4	-3.4	-3.74%	-5.8	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
24W50	90.8	+0.3	+0.33%	-2.09	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
24W49	90.5	+0.4	+0.44%	-2.04	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
24W48	90.1	-0.3	-0.33%	-2.42	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
24W47	90.4	-0.7	-0.77%	-2.45	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
24W46	91.1	-5	-5.2%	-2.03	55.79	65.09	74.39	83.69	92.98	102.3	111.6	120.9	130.2
24W45	96.1	-1.1	-1.13%	+3	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
24W44	97.2	-0.3	-0.31%	+4.38	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
24W43	97.5	-2	-2.01%	+4.64	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
24W42	99.5	+6.7	+7.22%	+6.76	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
24W41	92.8	+2.2	+2.43%	-0.47	55.94	65.27	74.59	83.91	93.24	102.6	111.9	121.2	130.5
24W40	90.6	-1.6	-1.74%	-3.6	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
24W39	92.2	+5.4	+6.22%	-2.51	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
24W38	86.8	+0.6	+0.7%	-8.56	56.95	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
24W37	86.2	-3.7	-4.12%	-10.2	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
24W36	89.9	-4.5	-4.77%	-7.24	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
24W35	94.4	-0.1	-0.11%	-3.21	58.52	68.27	78.02	87.78	97.53	107.3	117	126.8	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	94.5	-0.7	-0.74%	-3.24	58.6	68.37	78.14	87.9	97.67	107.4	117.2	127	136.7
24W33	95.2	+1.4	+1.49%	-2.67	58.68	68.47	78.25	88.03	97.81	107.6	117.4	127.2	136.9
24W32	93.8	-4.1	-4.19%	-4.3	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
24W31	97.9	+0.1	+0.1%	-0.41	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
24W30	97.8	-2.2	-2.2%	-0.87	59.19	69.06	78.92	88.79	98.65	108.5	118.4	128.3	138.1
24W29	100	-2.5	-2.44%	+1.19	59.29	69.18	79.06	88.94	98.82	108.7	118.6	128.5	138.4
24W28	102.5	+4.3	+4.38%	+4	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
24W27	98.2	+1.4	+1.45%	-0.06	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
24W26	96.8	-3.7	-3.68%	-1.44	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
24W25	100.5	+2.1	+2.13%	+2.26	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
24W24	98.4	+0.5	+0.51%	+0.24	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
24W23	97.9	+1.7	+1.77%	-0.39	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
24W22	96.2	-0.1	-0.1%	-2.32	59.09	68.94	78.79	88.64	98.48	108.3	118.2	128	137.9
24W21	96.3	-1.6	-1.63%	-2.81	59.45	69.36	79.27	89.18	99.08	109	118.9	128.8	138.7
24W20	97.9	+0.4	+0.41%	-1.86	59.85	69.83	79.8	89.78	99.75	109.7	119.7	129.7	139.7
24W19	97.5	-5	-4.88%	-2.83	60.2	70.24	80.27	90.3	100.3	110.4	120.4	130.4	140.5
24W18	102.5	+2.5	+2.5%	+1.53	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
24W17	100	+3.5	+3.63%	-1.4	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	96.5	-2.2	-2.23%	-5.42	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
24W15	98.7	+1.1	+1.13%	-4.06	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
24W14	97.6	0	0%	-5.96	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
24W13	97.6	-1.4	-1.41%	-7.02	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
24W12	99	-1	-1%	-6.87	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
24W11	100	-0.5	-0.5%	-6.94	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
24W10	100.5	-3.5	-3.37%	-7.57	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
24W09	104	-1	-0.95%	-5.42	65.98	76.97	87.97	98.97	110	121	132	143	153.9
24W08	105	-0.5	-0.47%	-5.47	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
24W07	105.5	0	0%	-5.9	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
24W06	105.5	-3	-2.76%	-6.51	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
24W05	108.5	+0.5	+0.46%	-4.05	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
24W04	108	+0.5	+0.47%	-4.36	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W03	107.5	-3	-2.71%	-4.61	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W02	110.5	-2.5	-2.21%	-1.84	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
24W01	113	-2	-1.74%	+0.27	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W52	115	+1	+0.88%	+2.01	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
23W51	114	-2.5	-2.15%	+1.23	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	116.5	0	0%	+3.24	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W49	116.5	-2	-1.69%	+3.24	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W48	118.5	0	0%	+5.26	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
23W47	118.5	+3.5	+3.04%	+5.48	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
23W46	115	+6.5	+5.99%	+2.78	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W45	108.5	+2	+1.88%	-2.96	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
23W44	106.5	+1.5	+1.43%	-6.26	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
23W43	105	-1	-0.94%	-9.33	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
23W42	106	-6	-5.36%	-10.3	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
23W41	112	-1.5	-1.32%	-6.96	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W40	113.5	0	0%	-7.43	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
23W39	113.5	-3.5	-2.99%	-9.12	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W38	117	+0.5	+0.43%	-8.12	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
23W37	116.5	+3.5	+3.1%	-9.99	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
23W36	113	-2.5	-2.16%	-14	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
23W35	115.5	+3	+2.67%	-14.1	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
23W34	112.5	-1.5	-1.32%	-18.3	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
23W33	114	-18	-13.6%	-19.2	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	132	-3	-2.22%	-8.7	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
23W31	135	0	0%	-7.78	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
23W30	135	-0.5	-0.37%	-9	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
23W29	135.5	-5.5	-3.9%	-9.76	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
23W28	141	-2	-1.4%	-7.14	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
23W27	143	-2.5	-1.72%	-7.07	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4
23W26	145.5	+1.5	+1.04%	-6.5	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
23W25	144	+1	+0.7%	-8.35	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
23W24	143	-8	-5.3%	-9.93	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
23W23	151	-6.5	-4.13%	-5.92	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
23W22	157.5	-1	-0.63%	-2.45	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
23W21	158.5	0	0%	-2.44	97.48	113.7	130	146.2	162.5	178.7	195	211.2	227.4
23W20	158.5	+3	+1.93%	-2.71	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
23W19	155.5	-5	-3.12%	-4.87	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
23W18	160.5	+2	+1.26%	-2.34	98.61	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
23W17	158.5	+1	+0.63%	-3.78	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
23W16	157.5	-10	-5.97%	-4.61	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
23W15	167.5	+2	+1.21%	+1.26	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	165.5	+0.5	+0.3%	0	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
23W13	165	-0.5	-0.3%	-0.65	99.65	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
23W12	165.5	0	0%	-0.23	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
23W11	165.5	+2	+1.22%	-1.01	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
23W10	163.5	-7	-4.11%	-1.28	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
23W09	170.5	+6	+3.65%	+4.09	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
23W08	164.5	-1	-0.6%	+1.93	96.83	113	129.1	145.2	161.4	177.5	193.7	209.8	225.9
23W07	165.5	-1.5	-0.9%	+3.86	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
23W06	167	+1.5	+0.91%	+6.32	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
23W05	165.5	+2	+1.22%	+6.83	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
23W03	163.5	+2	+1.24%	+7.24	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
23W02	161.5	-7	-4.15%	+7.25	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
23W01	168.5	-4.5	-2.6%	+13	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
22W53	173	+10.5	+6.46%	+17.3	88.5	103.2	118	132.8	147.5	162.2	177	191.8	206.5
22W52	162.5	-20	-11%	+11.4	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
22W51	182.5	+37.5	+25.9%	+25.2	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
22W50	145	+5	+3.57%	+0.16	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
22W49	140	+1	+0.72%	-4.74	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	139	+1	+0.72%	-7.21	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
22W47	138	+2	+1.47%	-9.8	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
22W46	136	-3	-2.16%	-13.1	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
22W45	139	+5.5	+4.12%	-13	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.6	223.6
22W44	133.5	-5.5	-3.96%	-18.1	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
22W43	139	-3	-2.11%	-16.7	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
22W42	142	-6	-4.05%	-16.8	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
22W41	148	-3.5	-2.31%	-14.8	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W40	151.5	-9.5	-5.9%	-14.6	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
22W39	161	-9	-5.29%	-10.9	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
22W38	170	-3.5	-2.02%	-7.47	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W37	173.5	-3.5	-1.98%	-6.72	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
22W36	177	-3.5	-1.94%	-6.35	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
22W35	180.5	-3	-1.63%	-5.78	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
22W34	183.5	+5.5	+3.09%	-5.17	116.1	135.4	154.8	174.2	193.5	212.8	232.2	251.6	270.9
22W33	178	-3.5	-1.93%	-9.04	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
22W32	181.5	-3	-1.63%	-8.42	118.9	138.7	158.6	178.4	198.2	218	237.8	257.6	277.5
22W31	184.5	-2	-1.07%	-8.42	120.9	141	161.2	181.3	201.5	221.6	241.8	261.9	282
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	186.5	+5	+2.75%	-8.84	122.7	143.2	163.7	184.1	204.6	225	245.5	266	286.4
22W29	181.5	-14.5	-7.4%	-12.3	124.2	144.9	165.6	186.3	207	227.7	248.4	269.2	289.9
22W28	196	-0.5	-0.25%	-6.63	126	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
22W27	196.5	-3	-1.5%	-6.84	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
22W26	199.5	0	0%	-5.67	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
22W25	199.5	-13	-6.12%	-5.67	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
22W24	212.5	+2	+0.95%	+0.45	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.2
22W23	210.5	+5	+2.43%	-0.04	126.3	147.4	168.5	189.5	210.6	231.6	252.7	273.8	294.8
22W22	205.5	-6.5	-3.07%	-1.96	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
22W21	212	+1.5	+0.71%	+1.38	125.5	146.4	167.3	188.2	209.1	230	250.9	271.8	292.8
22W20	210.5	-13.5	-6.03%	+1.02	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7
22W19	224	-1	-0.44%	+7.69	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
22W18	225	+6.5	+2.97%	+9.24	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.3
22W17	218.5	-0.5	-0.23%	+7.15	122.4	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
22W16	219	+10	+4.78%	+8.13	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.6
22W15	209	+5	+2.45%	+3.58	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
22W14	204	+4.5	+2.26%	+1.47	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
22W13	199.5	-0.5	-0.25%	-0.69	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	200	0	0%	-0.42	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
22W11	200	+2	+1.01%	-0.34	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W10	198	-1	-0.5%	-1.34	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W09	199	-3.5	-1.73%	-0.94	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
22W08	202.5	-3	-1.46%	+0.73	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
22W07	205.5	+8	+4.05%	+2.18	120.7	140.8	160.9	181	201.1	221.2	241.3	261.4	281.6
22W05	197.5	-1	-0.5%	-1.74	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W04	198.5	-2	-1%	-1.32	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
22W03	200.5	-8.5	-4.07%	-0.36	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
22W02	209	+9.5	+4.76%	+3.88	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
22W01	199.5	-2.5	-1.24%	-0.56	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
21W52	202	+3	+1.51%	+0.75	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
21W51	199	+1	+0.51%	-0.75	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
21W50	198	-2	-1%	-1.44	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
21W49	200	-0.5	-0.25%	-0.71	120.9	141	161.1	181.3	201.4	221.6	241.7	261.8	282
21W48	200.5	-0.5	-0.25%	-0.72	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
21W47	201	-2.5	-1.23%	-0.57	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
21W46	203.5	-0.5	-0.25%	+0.19	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	204	+4.5	+2.26%	+0.86	121.4	141.6	161.8	182	202.3	222.5	242.7	263	283.2
21W44	199.5	0	0%	-1.31	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
21W43	199.5	-0.5	-0.25%	-1.46	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
21W42	200	-1.5	-0.74%	-1.44	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
21W41	201.5	+3.5	+1.77%	-0.93	122	142.4	162.7	183	203.4	223.7	244.1	264.4	284.7

8341 日友 / 乖離率河流圖(周)

8341 日友

新聞及公告

8341 日友 均線乖離率河流圖

8341 日友 均線乖離率河流圖(周線圖)

8341 日友均線乖離率河流圖

8341 日友均線乖離率河流圖(周線圖)