≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 乖離率河流圖(周)

8329 台視

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.42%10.610.6510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1313.72萬34.33張/筆10.560.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1212.8萬52.4張/筆10.65-0.1 (-0.93%)

連續漲跌: 連2跌  ( -0.2元 / -1.87%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

8329 台視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.500%-1.27
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
26W3910.5-0.3-2.78%-1.34
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
26W3810.800%+1.7
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
26W3710.8+0.2+1.89%+2.18
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W3610.6-0.05-0.47%+0.8
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
26W3510.65-0.15-1.39%+1.5
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
26W3410.8+0.1+0.93%+3.27
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
26W3310.7+0.3+2.88%+2.54
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
26W3210.4-0.25-2.35%+0.07
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
26W3110.65-0.05-0.47%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W3010.7+0.2+1.9%+2.85
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
26W2910.5-0.15-1.41%+0.85
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
26W2810.65+0.05+0.47%+2.21
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
26W2710.6+0.4+3.92%+2.15
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
26W2610.2+0.05+0.49%-1.38
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
26W2510.15+0.05+0.5%-1.86
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
26W2410.1-0.2-1.94%-2.23
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
26W2310.3+0.1+0.98%-0.26
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.2-0.3-2.86%-1.08
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
26W2110.5+0.35+3.45%+1.87
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
26W2010.15-0.35-3.33%-1.27
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
26W1910.5-0.2-1.87%+2.09
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
26W1810.7-0.1-0.93%+4.5
6.144
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
26W1710.8+0.2+1.89%+5.95
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
26W1610.6+0.5+4.95%+4.15
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
26W1510.1-0.05-0.49%-0.69
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
26W1410.15-0.05-0.49%-0.54
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
26W1310.2+0.2+2%-0.42
6.146
7.17
8.194
9.219
10.24
11.27
12.29
13.32
14.34
26W1210-0.05-0.5%-2.56
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
26W1110.05-0.05-0.5%-2.58
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
26W1010.1-0.05-0.49%-2.64
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
26W0910.1500%-2.59
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W0710.15-0.05-0.49%-3.23
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
26W0610.2+0.29+2.93%-3.36
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
26W059.91-0.19-1.88%-6.31
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
26W0410.1-0.5-4.72%-5.16
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.6+0.1+0.95%-1.04
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
26W0210.5-0.05-0.47%-2.26
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
26W0110.55-0.1-0.94%-2.07
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
25W5210.65+0.2+1.91%-1.49
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
25W5110.45-0.25-2.34%-3.38
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
25W5010.7-0.1-0.93%-1.31
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
25W4910.8+0.1+0.93%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W4810.7-0.35-3.17%-2.32
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W4711.05+0.05+0.45%+0.31
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W4611+0.5+4.76%-0.76
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
25W4510.5-0.35-3.23%-5.93
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W4410.85-0.05-0.46%-3.72
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W4310.9-0.1-0.91%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
25W4211+0.1+0.92%-3.83
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W4110.9-0.15-1.36%-5.38
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
25W4011.05+0.35+3.27%-4.87
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
25W3910.7-0.1-0.93%-8.46
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W3810.8-0.65-5.68%-8.65
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.45-0.05-0.43%-4.21
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W3611.500%-4.2
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W3511.5-0.45-3.77%-4.5
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25W3411.95-0.05-0.42%-0.86
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
25W3312+0.1+0.84%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W3211.900%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W3111.9-0.15-1.24%-1.62
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
25W3012.0500%-0.67
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W2912.05-0.1-0.82%-0.51
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
25W2812.15+0.15+1.25%+0.51
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W2712-0.45-3.61%-0.61
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W2612.45-0.05-0.4%+2.93
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
25W2512.5+0.4+3.31%+3.31
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W2412.1+0.1+0.83%-0.69
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W2312+0.35+3%-2.13
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
25W2211.65-0.4-3.32%-5.43
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
25W2112.05+0.05+0.42%-3
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W2012-0.35-2.83%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1912.3500%-1.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W1812.35+0.55+4.66%-1.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W1711.8+0.05+0.43%-5.34
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
25W1611.75-0.2-1.67%-6.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W1511.95-0.35-2.85%-4.93
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W1412.3-0.2-1.6%-2.71
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
25W1312.5-1.1-8.09%-1.87
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W1213.6+0.5+3.82%+5.77
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W1113.1+0.35+2.75%+1.95
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1012.75-0.25-1.92%-1.28
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W0913-0.05-0.38%-0.06
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W0813.05+0.95+7.85%-0.62
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W0712.100%-8.49
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W0612.1+0.05+0.41%-9.55
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W0412.05-0.3-2.43%-10.6
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W0312.35-0.2-1.59%-8.78
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W0212.55-0.35-2.71%-7.69
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
25W0112.9-0.65-4.8%-5.68
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.55-0.5-3.56%-0.98
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W5114.05+0.55+4.07%+2.9
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W5013.5-0.45-3.23%-0.71
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
24W4913.9500%+2.69
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24W4813.95-0.65-4.45%+2.63
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W4714.6+0.35+2.46%+7.26
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W4614.25+0.15+1.06%+5.59
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W4514.1+0.65+4.83%+5.53
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W4413.45+0.65+5.08%+1.8
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W4312.8-0.3-2.29%-0.64
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
24W4213.1-0.5-3.68%+4.11
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W4113.6+0.6+4.62%+10.3
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
24W4013-0.15-1.14%+8.14
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
24W3913.15-0.15-1.13%+11.5
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
24W3813.3-0.05-0.37%+15.5
6.906
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
24W3713.35-0.7-4.98%+18.6
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
24W3614.05-0.15-1.06%+28.5
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
24W3514.2+1.1+8.4%+34.6
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.1+0.6+4.8%+29.5
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
24W3312.5+0.35+2.88%+28.6
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
24W3212.15+2.97+32.4%+29.2
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
24W319.18+0.28+3.15%+0.37
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
24W308.9-0.84-8.62%-1.57
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
24W299.74+0.08+0.83%+8.83
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
24W289.66-0.34-3.4%+9.86
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
24W2710+0.49+5.15%+15.6
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
24W269.51-0.47-4.71%+12.3
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
24W259.98+0.85+9.31%+19.7
5.001
5.834
6.668
7.501
8.335
9.168
10
10.83
11.67
24W249.1300%+11.9
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
24W239.13+0.64+7.54%+13.3
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.48
11.28
24W228.49+0.48+5.99%+6.93
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
24W218.01-0.39-4.64%+1.48
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
24W208.4-0.37-4.22%+6.55
4.73
5.519
6.307
7.095
7.884
8.672
9.461
10.25
11.04
24W198.77+0.94+12%+12.3
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
24W187.83+0.13+1.69%+1.23
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.05
10.83
24W177.700%-0.4
4.638
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.7-0.13-1.66%-0.69
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
24W157.83+0.2+2.62%+0.62
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
24W147.63-0.12-1.55%-2.02
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
24W137.75+0.06+0.78%-1.06
4.7
5.483
6.266
7.05
7.833
8.616
9.4
10.18
10.97
24W127.69-0.13-1.66%-2.07
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
24W117.82+0.22+2.89%-0.52
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
24W107.6-0.28-3.55%-3.08
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
24W097.88-0.01-0.13%+0.28
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.22
11
24W087.89+0.46+6.19%+0.2
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
24W077.43-0.37-4.74%-5.75
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
24W067.8+0.02+0.26%-1.59
4.756
5.548
6.341
7.134
7.926
8.719
9.511
10.3
11.1
24W057.78-0.22-2.75%-1.93
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
24W048-0.06-0.74%+0.81
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
24W038.06+0.16+2.03%+2.17
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
24W027.9-0.33-4.01%+0.6
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
24W018.23+0.23+2.88%+5.2
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
23W528+0.2+2.56%+2.68
4.675
5.454
6.233
7.012
7.792
8.571
9.35
10.13
10.91
23W517.8+0.23+3.04%+0.73
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W507.57-0.24-3.07%-2.32
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
23W497.81-0.29-3.58%+0.48
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.11
10.88
23W488.1+0.1+1.25%+4.08
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
23W478+0.01+0.13%+3.34
4.645
5.419
6.193
6.967
7.742
8.516
9.29
10.06
10.84
23W467.99+0.1+1.27%+3.72
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
23W457.89+0.08+1.02%+2.72
4.608
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
23W447.81+0.42+5.68%+1.58
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
23W437.39-0.21-2.76%-4.21
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
23W427.6+0.09+1.2%-1.94
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
23W417.51-0.31-3.96%-3.38
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.11
10.88
23W407.82+0.44+5.96%+0.12
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
23W397.38-0.5-6.35%-5.53
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
23W387.88+0.01+0.13%+0.63
4.698
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
23W377.87-0.06-0.76%+0.78
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
23W367.93+0.36+4.76%+1.43
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
23W357.57+0.07+0.93%-2.96
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
23W347.5-0.2-2.6%-3.86
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
23W337.7-0.29-3.63%-1.66
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W327.99-0.16-1.96%+2.13
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
23W318.15+0.3+3.82%+4.46
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
23W307.85-0.05-0.63%+1.01
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
23W297.9-0.1-1.25%+1.5
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
23W288+0.16+2.04%+2.7
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
23W277.84+0.22+2.89%+0.54
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
23W267.62+0.02+0.26%-2.71
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W257.6-0.39-4.88%-3.51
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
23W247.99+0.29+3.77%+1.21
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
23W237.7+0.13+1.72%-2.65
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
23W227.57-0.31-3.93%-4.67
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
23W217.88+0.27+3.55%-1.25
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W207.61-0.11-1.42%-4.93
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
23W197.72-0.03-0.39%-3.17
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.36
11.16
23W187.75-0.25-3.12%-2.25
4.757
5.55
6.343
7.136
7.928
8.721
9.514
10.31
11.1
23W178+0.01+0.13%+1.5
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
23W167.99-0.11-1.36%+1.79
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
23W158.1-0.19-2.29%+3.98
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.29+0.1+1.22%+7.58
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
23W138.19+0.35+4.46%+7.65
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
23W127.84-0.35-4.27%+4.05
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
23W118.19+0.09+1.11%+9.24
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
23W108.1+0.02+0.25%+8.95
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
23W098.08-0.12-1.46%+9.53
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
23W088.2+1+13.9%+12.4
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
23W077.2+0.06+0.84%-0.12
4.325
5.046
5.767
6.488
7.208
7.929
8.65
9.371
10.09
23W067.1400%-0.74
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
23W057.14-0.44-5.8%-0.7
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23W037.58+0.36+4.99%+5.42
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23W027.22+0.21+3%+0.81
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
23W017.0100%-2.08
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
22W537.01-0.23-3.18%-2.59
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
22W527.24-0.11-1.5%+0.04
4.342
5.066
5.79
6.513
7.237
7.961
8.684
9.408
10.13
22W517.35-0.03-0.41%+1.23
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
22W507.38+0.03+0.41%+1.45
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
22W497.35+0.31+4.4%+1.24
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.04-0.01-0.14%-3.23
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
22W477.05+0.05+0.71%-3.79
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
22W467-0.1-1.41%-4.52
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
22W457.1-0.04-0.56%-3.26
4.404
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
22W447.14-0.08-1.11%-2.8
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
22W437.22+0.04+0.56%-1.84
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
22W427.18-0.31-4.14%-2.48
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
22W417.49-0.05-0.66%+1.61
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
22W407.54-0.01-0.13%+2.25
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
22W397.55+0.02+0.27%+2.8
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
22W387.53+0.34+4.73%+2.77
4.396
5.129
5.862
6.594
7.327
8.06
8.792
9.525
10.26
22W377.19-0.35-4.64%-1.53
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
22W367.54-0.19-2.46%+3.11
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
22W357.73+0.63+8.87%+5.57
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
22W347.100%-2.7
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
22W337.1-0.08-1.11%-3.11
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
22W327.18-0.09-1.24%-2.53
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
22W317.27-0.04-0.55%-1.74
4.439
5.179
5.919
6.659
7.398
8.138
8.878
9.618
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W307.31+0.01+0.14%-1.69
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
22W297.3-0.22-2.93%-2.06
4.472
5.218
5.963
6.708
7.454
8.199
8.945
9.69
10.44
22W287.52+0.36+5.03%+0.42
4.493
5.242
5.991
6.74
7.488
8.237
8.986
9.735
10.48
22W277.16-0.16-2.19%-4.56
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
22W267.32+0.12+1.67%-3.07
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
22W257.2-0.13-1.77%-5.08
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
22W247.33-0.34-4.43%-3.98
4.58
5.344
6.107
6.87
7.634
8.397
9.161
9.924
10.69
22W237.67+0.27+3.65%-0.2
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
22W227.4-0.1-1.33%-3.84
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
22W217.5-0.1-1.32%-2.91
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
22W207.600%-2.14
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
22W197.6-0.15-1.94%-2.62
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
22W187.75+0.2+2.65%-0.81
4.688
5.469
6.25
7.032
7.813
8.594
9.376
10.16
10.94
22W177.55-0.2-2.58%-3.6
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
22W167.75+0.05+0.65%-1.42
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
22W157.7-0.1-1.28%-2.26
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
22W147.8+0.04+0.52%-1.18
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
22W137.76-0.07-0.89%-1.78
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W127.83-0.17-2.12%-1.18
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
22W118+0.2+2.56%+0.7
4.767
5.561
6.356
7.15
7.945
8.739
9.534
10.33
11.12
22W107.8+0.02+0.26%-1.84
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
22W097.78-0.26-3.23%-2.6
4.793
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
22W088.04-0.06-0.74%+0.16
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.43
11.24
22W078.1+0.39+5.06%+0.81
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.44
11.25
22W057.71-0.29-3.63%-4.09
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
22W048+0.07+0.88%-0.24
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
22W037.93-0.03-0.38%-1
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
22W027.96+0.06+0.76%-0.02
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
22W017.900%-0.24
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.3
11.09
21W527.9-0.16-1.99%+0.15
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
21W518.06-0.04-0.49%+2.68
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
21W508.1+0.08+1%+3.81
4.682
5.462
6.242
7.023
7.803
8.583
9.364
10.14
10.92
21W498.02-0.32-3.84%+3.36
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
21W488.34+0.05+0.6%+8.27
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
21W478.29+0.15+1.84%+8.77
4.573
5.335
6.097
6.859
7.622
8.384
9.146
9.908
10.67
21W468.14-0.01-0.12%+7.9
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.15+0.69+9.25%+8.95
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
21W447.46-0.42-5.33%+0.5
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
21W437.88+0.58+7.95%+5.79
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
21W427.3-0.11-1.48%-1.9
4.465
5.209
5.953
6.697
7.442
8.186
8.93
9.674
10.42
21W417.41-0.09-1.2%-0.72
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45