≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / 乖離率河流圖(周)

8342 益張

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.583.500%0%83.583.583.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.37萬2501股/筆83.52.7311.040.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
432.97萬5800張/筆82.40 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 09/08 15:19)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4083.5-0.3-0.36%-4.39
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
26W3983.8+1.8+2.2%-4.51
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
26W3882-5-5.75%-7.13
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
26W378700%-2.23
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W368700%-2.55
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
26W3587+0.3+0.35%-2.63
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
26W3486.7-2.1-2.36%-3.18
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
26W3388.8+1.3+1.49%-1.28
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
26W3287.5-1-1.13%-2.81
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
26W3188.5-2.5-2.75%-1.71
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
26W3091-0.5-0.55%+1.09
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W2991.5+0.5+0.55%+1.57
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
26W2891+2+2.25%+0.9
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
26W2789-1.8-1.98%-1.55
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26W2690.8-0.2-0.22%+0.5
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
26W2591+0.2+0.22%+0.96
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
26W2490.8+2.8+3.18%+1.35
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
26W2388-1.5-1.68%-1.2
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2289.5-2.5-2.72%+0.89
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
26W2192+2.2+2.45%+4.02
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W2089.8+2.2+2.51%+1.89
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
26W1987.6-0.6-0.68%-0.24
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
26W1888.2-3.7-4.03%+0.7
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
26W1791.9-0.9-0.97%+5.15
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26W1692.8-1-1.07%+6.81
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
26W1593.8+5.5+6.23%+8.61
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
26W1488.3+0.3+0.34%+3.14
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
26W1388+4+4.76%+3.01
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
26W128400%-1.41
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
26W1184+0.7+0.84%-1.55
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
26W1083.3-2.8-3.25%-2.39
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
26W0986.1-1.8-2.05%+0.8
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
26W0787.9+2.3+2.69%+3.19
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
26W0685.6+0.9+1.06%+0.84
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
26W0584.7-1.1-1.28%+0.29
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
26W0485.8+0.6+0.7%+1.67
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0385.2-0.8-0.93%+1.11
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
26W0286+2+2.38%+2.36
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
26W0184-2-2.33%+0.17
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
25W5286+1+1.18%+2.44
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
25W5185-0.6-0.7%+1.32
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
25W5085.6+1.4+1.66%+2.04
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
25W4984.2-0.1-0.12%+0.78
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
25W4884.3+1.2+1.44%+0.92
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
25W4783.1-0.9-1.07%-0.34
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
25W4684+4+5%+0.78
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
25W4580-3.9-4.65%-3.76
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
25W4483.9-0.2-0.24%+1.15
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
25W4384.1+2.1+2.56%+2.03
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
25W4282-1.9-2.26%+0.07
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
25W4183.9-1.4-1.64%+2.83
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
25W4085.3+0.1+0.12%+5.04
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W3985.2+0.2+0.24%+5.5
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
25W3885+3.9+4.81%+5.62
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3781.1-2.9-3.45%+1.18
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W3684+1.6+1.94%+4.71
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
25W3582.4-0.3-0.36%+2.76
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
25W3482.7+1.7+2.1%+2.98
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W3381+3.3+4.25%+1.03
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
25W3277.7+0.5+0.65%-3.27
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
25W3177.2-0.6-0.77%-4.15
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
25W3077.8+0.4+0.52%-3.68
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W2977.4-1.5-1.9%-4.6
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
25W2878.9-0.6-0.75%-3.45
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
25W2779.5-2-2.45%-3.18
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
25W2681.5+0.7+0.87%-1.57
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25W2580.8-1.2-1.46%-2.9
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
25W2482-1.5-1.8%-2
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
25W2383.5-0.5-0.6%-0.61
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
25W2284+3+3.7%-0.43
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
25W2181-2-2.41%-4.4
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
25W2083+2.5+3.11%-2.71
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1980.5+0.4+0.5%-6.06
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
25W1880.1-2.4-2.91%-7.32
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.3
121
25W1782.5-2.6-3.06%-5.29
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
25W1685.1+1.2+1.43%-2.85
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
25W1583.9-4.6-5.2%-4.53
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
25W1488.5+1.6+1.84%+0.24
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
25W1386.9+0.1+0.12%-1.56
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
25W1286.8+0.4+0.46%-1.76
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
25W1186.4-1.6-1.82%-2.36
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
25W1088-0.8-0.9%-0.69
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
25W0988.8+0.3+0.34%+0.38
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
25W0888.5+0.5+0.57%+0.08
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
25W0788-2-2.22%-0.4
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
25W0690+1+1.12%+1.81
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25W0489+0.2+0.23%+0.9
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
25W0388.800%+0.76
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
25W0288.8-0.5-0.56%+0.75
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
25W0189.3+1+1.13%+1.27
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5288.3+0.4+0.46%+0.15
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
24W5187.9-0.6-0.68%-0.35
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
24W5088.5+0.4+0.45%+0.09
53.05
61.9
70.74
79.58
88.42
97.27
106.1
114.9
123.8
24W4988.1+2.1+2.44%-0.39
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
24W4886-2.4-2.71%-2.93
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
24W4788.4+0.9+1.03%-0.46
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
24W4687.5-1.1-1.24%-1.14
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
24W4588.6+1.1+1.26%+0.66
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
24W4487.5-0.5-0.57%+0.39
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
24W4388-0.9-1.01%+1.51
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
24W4288.9-0.4-0.45%+3.15
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
24W4189.3+0.1+0.11%+4.35
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
24W4089.2+0.4+0.45%+4
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
24W3988.8-1.9-2.09%+4.07
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
24W3890.7+1.9+2.14%+6.85
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
24W3788.8-1.3-1.44%+5.26
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
24W3690.1+1.4+1.58%+7.59
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
24W3588.7+4.2+4.97%+7.17
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3484.5+3.4+4.19%+3.31
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
24W3381.1+3.6+4.65%+0.1
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
24W3277.5-3.9-4.79%-3.7
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
24W3181.400%+1.48
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
24W3081.4+0.4+0.49%+2.49
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
24W2981-10.8-11.8%+2.94
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
24W2891.8+8.3+9.94%+17.9
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
24W2783.5+0.5+0.6%+9.36
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
24W2683-0.9-1.07%+9.6
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
24W2583.9+3.1+3.84%+11.6
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
24W2480.8+3.4+4.39%+8.99
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
24W2377.4+1.4+1.84%+5.77
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W2276+1.6+2.15%+4.73
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
24W2174.4+0.3+0.4%+3.37
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W2074.100%+3.64
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W1974.1+3+4.22%+4.35
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
24W1871.1-0.7-0.97%+0.82
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W1771.8+1.1+1.56%+2.17
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1670.7-1.1-1.53%+0.89
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W1571.8-3.6-4.77%+2.54
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W1475.4-0.6-0.79%+7.82
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
24W1376+5.8+8.26%+9.33
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W1270.2+1.9+2.78%+1.78
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
24W1168.3-1.2-1.73%-0.76
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W1069.5+1.2+1.76%+1.36
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
24W0968.3+0.1+0.15%+0.37
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
24W0868.2+0.5+0.74%+0.85
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W0767.7-0.1-0.15%+0.76
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24W0667.8-0.1-0.15%+1.57
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
24W0567.9-1.3-1.88%+2.5
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
24W0469.2-0.8-1.14%+5.55
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
24W0370-0.6-0.85%+7.94
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
24W0270.6+0.6+0.86%+10
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
24W0170+1.1+1.6%+10.4
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W5268.9+0.6+0.88%+10.1
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W5168.3+3.3+5.08%+10.2
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5065+2.3+3.67%+5.94
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
23W4962.7-0.1-0.16%+2.88
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W4862.8+0.2+0.32%+3.39
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W4762.6+0.6+0.97%+3.6
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
23W4662+0.8+1.31%+3.27
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W4561.2+2.2+3.73%+2.53
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W4459-1-1.67%-0.75
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W4360-1.3-2.12%+1.09
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W4261.3+0.8+1.32%+3.52
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
23W4160.5+1+1.68%+3.01
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W4059.5-1.5-2.46%+1.92
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
23W3961+1+1.67%+4.98
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
23W3860+0.3+0.5%+4.17
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W3759.7-0.3-0.5%+3.97
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
23W3660+1.3+2.21%+4.8
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
23W3558.7+1.1+1.91%+2.82
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
23W3457.6+0.1+0.17%+1.01
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
23W3357.5-0.5-0.86%+0.81
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3258+0.2+0.35%+1.69
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
23W3157.8-0.4-0.69%+1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W3058.2+3.2+5.82%+2.13
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W2955-0.9-1.61%-3.44
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
23W2855.9-0.1-0.18%-2.27
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W2756+1.6+2.94%-2.39
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
23W2654.4-3.3-5.72%-5.39
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W2557.7+0.2+0.35%+0.04
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
23W2457.5-0.4-0.69%-0.19
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
23W2357.9+0.1+0.17%+0.6
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W2257.800%+0.58
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W2157.8+0.3+0.52%+0.47
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W2057.500%-0.01
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
23W1957.5-0.1-0.17%+0.12
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W1857.6-0.3-0.52%+0.5
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W1757.9-0.2-0.34%+1.24
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
23W1658.100%+2.01
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W1558.1+0.4+0.69%+2.44
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1457.7+1+1.76%+2.17
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W1356.7-0.1-0.18%+0.77
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
23W1256.800%+1.3
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
23W1156.800%+1.62
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W1056.8-1.8-3.07%+1.86
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
23W0958.6+1.1+1.91%+5.41
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W0857.5+1+1.77%+4.04
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W0756.5+0.5+0.89%+2.63
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W065600%+2.05
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W0556+1.2+2.19%+2.08
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W0354.8-0.2-0.36%+0.24
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W025500%+0.78
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
23W015500%+0.97
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
22W5355+0.9+1.66%+1.09
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
22W5254.1-0.4-0.73%-0.42
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
22W5154.5-0.6-1.09%+0.44
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
22W5055.1+0.5+0.92%+1.5
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
22W4954.6+0.2+0.37%+0.74
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4854.4-0.3-0.55%+0.5
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
22W4754.7+0.5+0.92%+1.22
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
22W4654.2-1.6-2.87%+0.57
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
22W4555.8+2.3+4.3%+3.79
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
22W4453.5-0.1-0.19%0
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W4353.600%+0.46
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
22W4253.6-0.6-1.11%+0.93
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W4154.2+0.2+0.37%+2.6
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
22W4054+0.8+1.5%+2.89
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
22W3953.2-1.6-2.92%+2.05
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
22W3854.8+0.8+1.48%+5.17
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
22W3754+0.3+0.56%+4
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W3653.7+0.5+0.94%+3.5
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
22W3553.2+0.4+0.76%+2.58
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
22W3452.8+0.3+0.57%+1.95
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W3352.5+0.1+0.19%+1.41
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
22W3252.4+0.8+1.55%+1.04
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
22W3151.6+1.2+2.38%-0.8
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3050.4+0.45+0.9%-3.35
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W2949.95+0.2+0.4%-4.54
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W2849.75+0.35+0.71%-5.34
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
22W2749.4-3.5-6.62%-6.59
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
22W2652.9+0.5+0.95%-0.45
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W2552.4-1.1-2.06%-1.35
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
22W2453.5+0.1+0.19%+0.64
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
22W2353.4+1.1+2.1%+0.45
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
22W2252.3-0.2-0.38%-1.48
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
22W2152.5-1.2-2.23%-1
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
22W2053.7-0.7-1.29%+1.31
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
22W1954.4+1.1+2.06%+2.94
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
22W1853.3+0.6+1.14%+1.27
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
22W1752.7-0.3-0.57%+0.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W1653-1-1.85%+1.06
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W1554+1.3+2.47%+3.16
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
22W1452.7+0.1+0.19%+0.96
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W1352.6-0.4-0.75%+0.89
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1253-0.5-0.93%+1.77
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W1153.5+1.1+2.1%+2.85
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
22W1052.4+0.8+1.55%+0.96
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W0951.6-0.6-1.15%-0.52
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
22W0852.2+0.6+1.16%+0.56
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W0751.600%-0.53
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W0551.600%-0.49
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
22W0451.6-0.4-0.77%-0.4
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22W0352+0.3+0.58%+0.43
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W0251.7-0.4-0.77%+0.06
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
22W0152.1+0.2+0.39%+1.01
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
21W5251.9+0.1+0.19%+0.91
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
21W5151.8-0.4-0.77%+0.93
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
21W5052.2+0.2+0.38%+1.75
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W495200%+1.52
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
21W4852-0.1-0.19%+1.67
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
21W4752.1+0.3+0.58%+2.06
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
21W4651.8+0.5+0.97%+1.81
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4551.3+0.3+0.59%+1.02
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
21W4451-0.2-0.39%+0.49
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
21W4351.2+0.6+1.19%+0.86
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
21W4250.6+0.1+0.2%-0.31
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
21W4150.5+0.3+0.6%-0.67
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18