≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / 乖離率河流圖(周)

8345 超秦

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
505000%2.4%5050.249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24119.7萬26928股/筆49.591.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,500150張/筆50-0.1 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

8345 超秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W405000%-2.96
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W3950-1-1.96%-3.25
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W385100%-1.62
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
26W3751-1-1.92%-1.98
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
26W3652+0.1+0.19%-1.24
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
26W3551.9-0.6-1.14%-2.13
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
26W3452.5+0.7+1.35%-1.52
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
26W3351.8-0.2-0.38%-3.05
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
26W3252+1+1.96%-3.12
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
26W3151-1.4-2.67%-5.42
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W3052.4+1.4+2.75%-3.49
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W2951-2.2-4.14%-6.28
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
26W2853.2+1.2+2.31%-2.97
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
26W2752-0.1-0.19%-5.6
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
26W2652.1-1.4-2.62%-5.94
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
26W2553.5-5.6-9.48%-4.07
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W2459.1+2.2+3.87%+5.99
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
26W2356.9+1.4+2.52%+2.94
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2255.5+1.4+2.59%+1.19
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W2154.1-0.9-1.64%-1.01
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W2055-0.2-0.36%+1.09
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W1955.2-0.6-1.08%+2.05
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
26W1855.8+1.8+3.33%+3.85
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
26W1754-2.4-4.26%+1.21
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
26W1656.4-0.1-0.18%+5.8
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
26W1556.5+0.5+0.89%+6.42
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
26W1456-1-1.75%+6.25
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
26W1357+3.6+6.74%+8.89
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
26W1253.4+0.6+1.14%+2.84
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
26W1152.8+1.5+2.92%+1.98
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
26W1051.3-1.7-3.21%-1.02
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
26W0953+2.1+4.13%+1.67
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
26W0750.900%-2.66
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
26W0650.9+0.4+0.79%-3.32
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
26W0550.5-0.4-0.79%-4.72
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W0450.9-2.5-4.68%-4.89
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0353.4-0.2-0.37%-2.12
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
26W0253.6+2.1+4.08%-2.45
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
26W0151.5+0.2+0.39%-6.73
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
25W5251.3-0.2-0.39%-8.06
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W5151.500%-8.49
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W5051.5-2-3.74%-9.54
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W4953.5-1.7-3.08%-7.09
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
25W4855.2+0.1+0.18%-5.14
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
25W4755.1-0.4-0.72%-6.28
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W4655.500%-6.38
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
25W4555.5-1.7-2.97%-6.86
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
25W4457.2-7.2-11.2%-4.19
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W4364.4+5.9+10.1%+7.86
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
25W4258.5+1.4+2.45%-1.45
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
25W4157.1-2-3.38%-4.06
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W4059.1+1.6+2.78%-1.35
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W3957.5-2.5-4.17%-4.51
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
25W386000%-1.43
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3760-1.4-2.28%-1.47
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W3661.4-1.6-2.54%
25W3563+1.5+2.44%
25W3461.5+2.1+3.54%
25W3359.4+2.4+4.21%
25W3257-0.3-0.52%
25W3157.3-2.6-4.34%
25W3059.9-0.6-0.99%
25W2960.5-1.7-2.73%
25W2862.2-0.9-1.43%
25W2763.1-2.9-4.39%
25W2666+5.7+9.45%
25W2560.3-9.9-14.1%