≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 乖離率河流圖(周)

8349 恒耀

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.5-0.1-0.25%0.74%40.540.540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58233.9萬143406股/筆40.31.1616.421.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191769.5萬1321.45張/筆40.24+0.1 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.25%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.4+0.8+2.02%+2.69
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26W3939.6+1.7+4.49%+0.77
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
26W3837.9-0.5-1.3%-3.47
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W3738.4-0.55-1.41%-2.78
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
26W3638.95-0.25-0.64%-2.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
26W3539.2-0.2-0.51%-2.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26W3439.4+0.2+0.51%-2.09
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
26W3339.2-0.5-1.26%-2.98
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
26W3239.700%-2.15
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W3139.7-0.45-1.12%-3.14
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
26W3040.15+0.8+2.03%-3.05
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
26W2939.35-0.15-0.38%-6.08
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
26W2839.5-0.3-0.75%-6.71
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
26W2739.8+0.65+1.66%-6.72
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
26W2639.15-1.8-4.4%-8.44
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
26W2540.95-1.05-2.5%-4.58
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
26W2442-0.75-1.75%-2.46
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
26W2342.75+1.25+3.01%-0.94
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2241.500%-3.38
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
26W2141.5+0.1+0.24%-3.22
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
26W2041.4-3.7-8.2%-3.66
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
26W1945.1-0.1-0.22%+4.59
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
26W1845.2-1.25-2.69%+5.07
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
26W1746.45+1.3+2.88%+8.22
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26W1645.15+1.4+3.2%+5.44
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
26W1543.75+2.8+6.84%+2.52
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
26W1440.95-0.25-0.61%-4.13
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
26W1341.2-1.6-3.74%-3.95
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
26W1242.8-0.45-1.04%-0.67
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
26W1143.25+3.15+7.86%+0.05
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
26W1040.1-0.5-1.23%-7.49
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
26W0940.6-2.1-4.92%-7.26
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
26W0742.7-0.6-1.39%-3.16
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W0643.3-0.5-1.14%-1.99
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
26W0543.8-0.15-0.34%-0.97
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
26W0443.95-1.15-2.55%-0.4
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0345.1+1.85+4.28%+2.14
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
26W0243.25-1.05-2.37%-2.18
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
26W0144.3+1+2.31%-0.42
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
25W5243.3-0.4-0.92%-3.07
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25W5143.7-0.9-2.02%-2.79
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W5044.6-0.2-0.45%-1.39
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
25W4944.8-0.9-1.97%-1.85
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
25W4845.7+1+2.24%-0.67
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W4744.7+0.9+2.05%-3.25
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W4643.8-0.15-0.34%-5.54
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W4543.95+1.45+3.41%-6.34
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W4442.5-1.8-4.06%-10.8
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
25W4344.3-1.6-3.49%-8.49
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
25W4245.9-0.9-1.92%-6.45
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
25W4146.8+0.15+0.32%-5.62
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W4046.65-0.35-0.74%-6.76
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
25W3947-0.25-0.53%-6.87
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
25W3847.25-2.75-5.5%-7.26
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3750+0.45+0.91%-2.54
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
25W3649.55+1.35+2.8%-3.87
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
25W3548.2+1.3+2.77%-6.99
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W3446.9-4.1-8.04%-10
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W3351-2-3.77%-2.93
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W3253+0.2+0.38%+0.54
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W3152.800%+0.2
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
25W3052.8+0.1+0.19%+0.04
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W2952.7+0.1+0.19%-0.2
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W2852.6+0.3+0.57%-0.07
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
25W2752.3-0.9-1.69%-0.44
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
25W2653.2+1.3+2.5%+0.58
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
25W2551.9-1.2-2.26%-2.46
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W2453.1-0.1-0.19%-0.93
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W2353.2+0.9+1.72%-1.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W2252.3+0.2+0.38%-3.68
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25W2152.1-1.2-2.25%-5.26
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W2053.3+0.6+1.14%-4.4
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.7-1.2-2.23%-6.52
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
25W1853.9+0.7+1.32%-5.52
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
25W1753.2+2.7+5.35%-7.6
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W1650.5-0.7-1.37%-13
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
25W1551.2-5.8-10.2%-12.7
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W1457-0.3-0.52%-3.95
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
25W1357.3+0.3+0.53%-4
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
25W125700%-5
36
42
48
54
60
66
72
78
84
25W1157-1.4-2.4%-5.65
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W1058.4-2.9-4.73%-4.25
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W0961.3-0.7-1.13%-0.14
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
25W0862+0.6+0.98%+0.52
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W0761.400%-0.7
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
25W0661.4+0.6+0.99%-1.19
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
25W0460.8+1.8+3.05%-2.8
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
25W0359+0.4+0.68%-6.59
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W0258.6-1.7-2.82%-8.31
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25W0160.3-1.1-1.79%-6.87
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5261.400%-6.3
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
24W5161.4-1-1.6%-7.29
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
24W5062.4-2.1-3.26%-6.67
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
24W4964.5+1+1.57%-4.3
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W4863.5-1.6-2.46%-6.29
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W4765.1+1.1+1.72%-5.05
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
24W4664-1.4-2.14%-7.46
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
24W4565.4-1.4-2.1%-6.31
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W4466.8-1.9-2.77%-5.13
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
24W4368.700%-3.12
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
24W4268.7-0.8-1.15%-3.8
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
24W4169.5-1-1.42%-3.23
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
24W4070.500%-1.98
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W3970.5+0.9+1.29%-1.91
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W3869.6+0.2+0.29%-2.93
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W3769.4+0.2+0.29%-2.93
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
24W3669.2-4.7-6.36%-3.02
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
24W3573.9+1+1.37%+3.45
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3472.9+0.5+0.69%+2.5
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24W3372.4-0.9-1.23%+1.7
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W3273.300%+3.09
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W3173.3-1.9-2.53%+2.73
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
24W3075.2+1.2+1.62%+5.52
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
24W2974+3.2+4.52%+4.36
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
24W2870.8+1+1.43%+0.2
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
24W2769.8+1.5+2.2%-0.81
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W2668.3+1.4+2.09%-2.66
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W2566.9-0.7-1.04%-4.47
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
24W2467.6-2.7-3.84%-3.42
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
24W2370.3+0.5+0.72%+0.85
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
24W2269.8-4-5.42%+1.14
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
24W2173.8+2.6+3.65%+7.98
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
24W2071.2-5.4-7.05%+5.75
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
24W1976.6+4.4+6.09%+15.1
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W1872.2+1.7+2.41%+10.6
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
24W1770.5-0.3-0.42%+9.46
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1670.8+3.8+5.67%+11.3
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W1567-0.2-0.3%+6.67
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W1467.2+0.7+1.05%+7.68
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W1366.5+0.1+0.15%+7.36
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W1266.4+2.5+3.91%+7.91
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
24W1163.9+2.6+4.24%+4.58
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W1061.3+0.2+0.33%+0.35
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W0961.1+0.5+0.83%+0.24
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
24W0860.6-0.1-0.16%-0.4
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W0760.7+0.2+0.33%-0.03
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
24W0660.5-0.3-0.49%-0.14
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
24W0560.8+0.9+1.5%+0.68
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W0459.9-0.7-1.16%-0.41
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W0360.6-1.2-1.94%+0.97
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W0261.8+0.7+1.15%+3.16
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W0161.1-0.1-0.16%+2.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W5261.2+0.4+0.66%+2.28
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W5160.8-2.9-4.55%+1.54
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5063.7+4.1+6.88%+6.28
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W4959.6-0.1-0.17%-0.37
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W4859.7+0.8+1.36%-0.03
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W4758.9-0.1-0.17%-1.57
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W4659+1+1.72%-1.62
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
23W4558+0.4+0.69%-3.54
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
23W4457.6-0.6-1.03%-4.37
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
23W4358.2-1-1.69%-3.8
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W4259.2-0.9-1.5%-2.53
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W4160.1-1.8-2.91%-1.35
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W4061.9+0.2+0.32%+1.07
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
23W3961.7+0.1+0.16%+0.36
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W3861.6-0.6-0.96%-0.32
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W3762.2+4+6.87%-0.2
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W3658.2-3.1-5.06%-7.18
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W3561.3+0.7+1.16%-3.08
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
23W3460.6-0.5-0.82%-4.43
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W3361.1+1.8+3.04%-3.94
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3259.3-1.8-2.95%-7.03
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W3161.1-0.2-0.33%-4.55
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
23W3061.3-0.3-0.49%-4.61
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W2961.6-2.7-4.2%-4.61
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
23W2864.3-0.6-0.92%-0.92
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W2764.9-1-1.52%-0.41
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
23W2665.9-2.5-3.65%+0.99
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
23W2568.4+1.3+1.94%+4.92
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23W2467.1+1.8+2.76%+3.37
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
23W2365.3+1.9+3%+1.08
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W2263.4+0.2+0.32%-1.66
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
23W2163.2-0.2-0.32%-2.31
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2063.4+1.1+1.77%-2.38
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
23W1962.3-2-3.11%-4.64
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
23W1864.3-1.1-1.68%-1.82
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
23W1765.4-0.4-0.61%+0.33
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W1665.8-2-2.95%+2.19
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
23W1567.8+1.8+2.73%+6.67
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466+0.9+1.38%+5.39
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
23W1365.1+0.3+0.46%+5.21
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W1264.8+1.8+2.86%+5.6
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
23W1163-0.6-0.94%+3.28
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W1063.6-2.7-4.07%+4.26
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W0966.3-0.2-0.3%+8.7
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W0866.5-1.9-2.78%+9.74
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W0768.4+4+6.21%+13.7
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
23W0664.4+4.1+6.8%+8.14
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W0560.3+5.2+9.44%+1.55
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W0355.1+0.1+0.18%-6.73
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W0255-0.6-1.08%-7.07
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W0155.6-0.7-1.24%-7.11
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W5356.3-2.1-3.6%-8.17
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
22W5258.4-1.7-2.83%-6.81
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
22W5160.1-2.9-4.6%-6.25
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
22W5063-0.5-0.79%-2.82
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
22W4963.5+2.3+3.76%-2.7
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4861.2+0.6+0.99%-7.18
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
22W4760.6-0.1-0.16%-9.3
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
22W4660.7-1.4-2.25%-9.36
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W4562.1+5.7+10.1%-6.82
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
22W4456.4-0.1-0.18%-14.7
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
22W4356.5-7.2-11.3%-14.4
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W4263.7-10.8-14.5%-3.2
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
22W4174.5+0.5+0.68%+14.7
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
22W4074-3.1-4.02%+16.8
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
22W3977.1+7.6+10.9%+24.6
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
22W3869.5+0.9+1.31%+15.2
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
22W3768.6-3.6-4.99%+15.4
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W3672.2-0.5-0.69%+22.9
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
22W3572.7+10.1+16.1%+26
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
22W3462.6+6.1+10.8%+10.8
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
22W3356.5+1.3+2.36%+0.71
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W3255.2-0.1-0.18%-1.66
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
22W3155.3+1.7+3.17%-1.92
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3053.6+0.9+1.71%-5.18
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W2952.7-0.7-1.31%-7.44
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
22W2853.4-1.5-2.73%-7.13
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W2754.9-2-3.51%-5.38
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
22W2656.9-1-1.73%-2.67
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
22W2557.9-1.8-3.02%-1.35
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W2459.7+1.3+2.23%+1.57
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
22W2358.4+0.9+1.57%-0.39
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
22W2257.5+0.2+0.35%-2.1
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W2157.3+0.4+0.7%-2.72
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W2056.9-1.6-2.74%-3.8
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
22W1958.5+1.3+2.27%-1.62
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
22W1857.2-1.7-2.89%-4.1
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
22W1758.9-1.1-1.83%-1.8
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W1660-0.2-0.33%-0.48
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
22W1560.2-0.4-0.66%-0.45
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
22W1460.6+0.7+1.17%+0.27
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
22W1359.9+0.9+1.53%-0.74
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1259+1.2+2.08%-1.96
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W1157.8-1.9-3.18%-3.86
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W1059.700%-0.72
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
22W0959.7-0.8-1.32%-0.47
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
22W0860.5-0.5-0.82%+1.05
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W0761+0.1+0.16%+2.31
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W0560.9-0.6-0.98%+2.5
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W0461.5-1.5-2.38%+3.79
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W0363+0.7+1.12%+6.65
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
22W0262.3+2.5+4.18%+5.97
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
22W0159.8+0.4+0.67%+2.07
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
21W5259.4+1.7+2.95%+1.61
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
21W5157.7-0.6-1.03%-1.34
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
21W5058.3+0.4+0.69%-0.68
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
21W4957.9+0.1+0.17%-1.8
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
21W4857.8-0.4-0.69%-2.43
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
21W4758.2+0.9+1.57%-2.39
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
21W4657.3-1-1.72%-4.04
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4558.3-0.5-0.85%-3.23
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
21W4458.8-0.3-0.51%-3.35
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
21W4359.1-0.3-0.51%-3.5
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
21W4259.4-0.2-0.34%-3.73
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
21W4159.6+1.4+2.41%-4.29
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18