≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / 乖離率河流圖(周)

8349A 恒耀甲特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.4-0.2-0.44%0%45.245.245.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.52萬11張/筆45.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.08萬21張/筆45.4+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.2元 / -0.44%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 查無最新資料

8349A 恒耀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.2-0.3-0.66%-0.35
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
26W3945.5-0.05-0.11%+0.31
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
26W3845.55+0.15+0.33%+0.51
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
26W3745.4-0.15-0.33%-0.12
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
26W3645.55-0.05-0.11%-0.06
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W3545.600%-0.21
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
26W3445.6-0.05-0.11%-0.47
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
26W3345.65+0.4+0.88%-0.64
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
26W3245.25+0.2+0.44%-1.79
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
26W3145.05-0.05-0.11%-2.56
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26W3045.1+0.1+0.22%-2.82
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W2945-0.2-0.44%-3.42
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W2845.200%-3.38
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
26W2745.2+0.2+0.44%-3.69
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
26W2645-2.3-4.86%-4.37
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
26W2547.3+0.3+0.64%+0.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
26W2447-0.1-0.21%-0.41
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
26W2347.1-0.05-0.11%-0.06
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247.15-0.1-0.21%+0.25
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
26W2147.25-0.15-0.32%+0.67
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
26W2047.4+0.1+0.21%+1.22
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
26W1947.300%+1.28
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
26W1847.3-0.2-0.42%+1.52
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W1747.5+0.05+0.11%+2.19
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
26W1647.45+0.3+0.64%+2.36
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
26W1547.15+0.3+0.64%+1.96
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
26W1446.85-0.05-0.11%+1.49
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W1346.9-0.25-0.53%+1.74
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
26W1247.15+1+2.17%+2.46
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
26W1146.15+0.25+0.54%+0.45
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
26W1045.9+0.05+0.11%-0.01
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
26W0945.8500%-0.02
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
26W0745.85+0.05+0.11%+0.13
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
26W0645.8-0.05-0.11%+0.13
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W0545.8500%+0.37
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
26W0445.8500%+0.51
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0345.85-0.15-0.33%+0.65
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
26W0246-0.1-0.22%+0.99
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W0146.1+0.1+0.22%+1.21
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W5246+0.1+0.22%+1.01
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
25W5145.9-0.25-0.54%+0.81
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
25W5046.15+0.5+1.1%+1.32
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W4945.65+0.35+0.77%+0.23
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
25W4845.3+0.3+0.67%-0.65
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
25W4745-0.15-0.33%-1.47
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25W4645.15+0.1+0.22%-1.39
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
25W4545.0500%-1.9
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W4445.05+0.05+0.11%-2.28
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W4345-0.8-1.75%-2.72
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
25W4245.8-0.2-0.43%-1.37
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
25W4146+0.05+0.11%-1.14
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
25W4045.95+0.05+0.11%-1.48
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
25W3945.9-0.25-0.54%-1.84
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25W3846.15+0.05+0.11%-1.57
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3746.1-0.2-0.43%-2.15
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
25W3646.300%-2.22
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25W3546.3-0.2-0.43%-2.71
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
25W3446.5-0.4-0.85%-2.74
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
25W3346.9-0.45-0.95%-2.29
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W3247.35+0.25+0.53%-1.69
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W3147.1-0.25-0.53%-2.43
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
25W3047.35+0.35+0.74%-2.22
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
25W2947-0.45-0.95%-3.09
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W2847.45-0.05-0.11%-2.32
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W2747.500%-2.28
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W2647.5-1.6-3.26%-2.6
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
25W2549.1-0.1-0.2%+0.25
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W2449.2-0.2-0.4%+0.3
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
25W2349.4+0.25+0.51%+0.59
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
25W2249.15+0.15+0.31%+0.04
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
25W214900%-0.4
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
25W2049+0.2+0.41%-0.68
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1948.8-0.3-0.61%-1.38
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
25W1849.1+0.8+1.66%-1.05
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
25W1748.3+0.3+0.62%-2.88
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
25W1648+0.15+0.31%-3.77
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
25W1547.85-1.75-3.53%-4.36
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
25W1449.6-0.6-1.2%-1.16
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
25W1350.2+0.1+0.2%+0.08
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
25W1250.1+0.15+0.3%+0.07
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
25W1149.95+0.3+0.6%-0.06
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
25W1049.65-0.35-0.7%-0.52
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W0950-0.8-1.57%+0.29
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
25W0850.8-0.1-0.2%+2.05
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
25W0750.9+0.3+0.59%+2.57
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
25W0650.600%+2.33
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
25W0450.6+0.4+0.8%+2.68
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W0350.2+0.25+0.5%+2.24
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W0249.95+0.15+0.3%+2
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W0149.8+0.5+1.01%+1.94
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.3+0.3+0.61%+1.16
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
24W514900%+0.66
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
24W504900%+0.8
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
24W494900%+1.1
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
24W484900%+1.38
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W4749+0.2+0.41%+1.68
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
24W4648.8+0.2+0.41%+1.62
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
24W4548.6+0.25+0.52%+1.69
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
24W4448.35+0.05+0.1%+1.72
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24W4348.3-0.2-0.41%+2.12
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
24W4248.5+0.1+0.21%+3
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
24W4148.4+0.1+0.21%+3.28
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W4048.3-0.3-0.62%+3.63
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W3948.6+0.5+1.04%+4.83
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W3848.1+0.95+2.01%+4.36
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W3747.15-0.05-0.11%+2.82
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
24W3647.2+0.05+0.11%+3.32
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W3547.15+0.3+0.64%+3.61
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.85+1.05+2.29%+3.45
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
24W3345.8+0.6+1.33%+1.61
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
24W3245.2-0.1-0.22%+0.61
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W3145.3-0.3-0.66%+1.1
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
24W3045.6+0.05+0.11%+2.1
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
24W2945.55+0.45+1%+2.39
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W2845.100%+1.78
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
24W2745.100%+2.11
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W2645.1+0.05+0.11%+2.13
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
24W2545.05+0.15+0.33%+2.13
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
24W2444.900%+1.99
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W2344.9+0.6+1.35%+2.18
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
24W2244.3+0.25+0.57%+1.04
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
24W2144.05+0.15+0.34%+0.56
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
24W2043.9+0.25+0.57%+0.32
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W1943.65+0.25+0.58%-0.24
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W1843.4+0.1+0.23%-0.78
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
24W1743.300%-1.04
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.3+0.05+0.12%-1.02
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W1543.25-1.75-3.89%-1.05
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
24W1445+0.55+1.24%+3.09
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W1344.45+0.55+1.25%+2.23
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
24W1243.9+0.05+0.11%+1.24
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W1143.85+0.2+0.46%+1.38
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W1043.65-0.1-0.23%+1.19
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24W0943.75+0.25+0.57%+1.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W0843.5-0.3-0.68%+1.56
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W0743.8+0.3+0.69%+2.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
24W0643.5-0.05-0.11%+2.42
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
24W0543.55+0.35+0.81%+3.04
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W0443.2+0.4+0.93%+2.69
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W0342.8+0.3+0.71%+2.09
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W0242.5-0.3-0.7%+1.61
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
24W0142.8-0.1-0.23%+2.46
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
23W5242.9+0.4+0.94%+2.91
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
23W5142.5+0.2+0.47%+2.1
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5042.3+0.4+0.95%+1.66
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W4941.9+0.35+0.84%+0.67
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W4841.55-0.1-0.24%-0.27
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W4741.65+0.65+1.59%-0.2
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W4641+0.2+0.49%-1.89
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
23W4540.8-0.2-0.49%-2.63
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
23W4441-0.3-0.73%-2.53
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
23W4341.3-0.25-0.6%-2.18
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
23W4241.55-0.25-0.6%-1.91
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
23W4141.8+0.1+0.24%-1.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23W4041.7-0.4-0.95%-2.52
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3942.1-0.15-0.36%-2.24
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
23W3842.25-0.25-0.59%-2.5
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23W3742.5+0.1+0.24%-2.47
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
23W3642.4-0.1-0.24%-3.21
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
23W3542.5+0.15+0.35%-3.51
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
23W3442.35-0.15-0.35%-4.35
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
23W3342.5-0.4-0.93%-4.52
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3242.9-0.1-0.23%-4.12
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
23W3143-0.1-0.23%-4.31
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
23W3043.1-0.3-0.69%-4.52
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
23W2943.4-2-4.41%-4.27
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23W2845.4-0.05-0.11%-0.22
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W2745.45-0.15-0.33%-0.14
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W2645.6+0.2+0.44%+0.19
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W2545.4-0.1-0.22%-0.19
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23W2445.500%+0.03
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23W2345.500%+0.12
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
23W2245.5+0.1+0.22%+0.14
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23W2145.4-0.1-0.22%-0.04
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
23W2045.5+0.05+0.11%+0.23
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
23W1945.45-0.2-0.44%+0.21
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
23W1845.65+0.05+0.11%+0.71
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
23W1745.6+0.05+0.11%+0.71
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
23W1645.55-0.05-0.11%+0.7
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23W1545.6+0.15+0.33%+0.94
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1445.45+0.25+0.55%+0.73
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
23W1345.2-0.2-0.44%+0.27
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W1245.4+0.4+0.89%+0.73
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
23W1145-0.35-0.77%-0.18
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W1045.35+0.05+0.11%+0.56
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
23W0945.3+0.2+0.44%+0.48
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23W0845.1+0.15+0.33%+0.09
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
23W0744.95-0.15-0.33%-0.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
23W0645.1+0.05+0.11%+0.27
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
23W0545.05+0.05+0.11%+0.33
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.87
23W0345+0.2+0.45%+0.37
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
23W0244.8-0.05-0.11%+0.04
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
23W0144.85-0.05-0.11%+0.14
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
22W5344.9-0.25-0.55%+0.18
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
22W5245.15-0.35-0.77%+0.66
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
22W5145.5+0.3+0.66%+1.32
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W5045.200%+0.55
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
22W4945.2+0.25+0.56%+0.41
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844.95+0.05+0.11%-0.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
22W4744.9+0.75+1.7%-0.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W4644.15+0.05+0.11%-2.22
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
22W4544.1-0.05-0.11%-2.51
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
22W4444.15-0.15-0.34%-2.6
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
22W4344.3-0.6-1.34%-2.46
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
22W4244.9-0.35-0.77%-1.25
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
22W4145.25-0.1-0.22%-0.45
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
22W4045.35-0.5-1.09%-0.35
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
22W3945.85-0.25-0.54%+0.61
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
22W3846.1+0.1+0.22%+1.08
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
22W3746+0.45+0.99%+0.9
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
22W3645.55-0.15-0.33%-0.15
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22W3545.7+0.1+0.22%+0.11
27.39
31.95
36.52
41.08
45.65
50.22
54.78
59.34
63.91
22W3445.6+0.4+0.88%-0.11
27.39
31.95
36.52
41.08
45.65
50.22
54.78
59.34
63.91
22W3345.2-0.1-0.22%-1.02
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
22W3245.300%-0.93
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W3145.3+0.3+0.67%-1.11
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045+0.3+0.67%-1.96
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W2944.7-1.3-2.83%-2.83
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W2846-0.15-0.33%-0.3
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
22W2746.15-0.15-0.32%-0.04
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
22W2646.3+0.45+0.98%+0.27
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
22W2545.85-0.55-1.19%-0.69
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
22W2446.4+0.45+0.98%+0.4
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
22W2345.95+0.25+0.55%-0.59
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
22W2245.7-0.1-0.22%-1.25
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
22W2145.8-0.2-0.43%-1.21
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
22W2046-0.35-0.76%-0.89
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
22W1946.35-0.15-0.32%-0.19
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
22W1846.5+0.2+0.43%+0.33
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
22W1746.3-0.2-0.43%+0.13
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
22W1646.5+0.1+0.22%+0.78
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
22W1546.4+0.15+0.32%+0.81
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
22W1446.25+0.05+0.11%+0.73
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
22W1346.2-0.25-0.54%+0.85
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1246.45-0.05-0.11%+1.6
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
22W1146.5-0.2-0.43%+1.97
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W1046.7-0.05-0.11%+2.65
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
22W0946.75+0.25+0.54%+3.03
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W0846.5+0.2+0.43%+2.73
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
22W0746.3+1.15+2.55%+2.51
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
22W0545.15+0.05+0.11%+0.15
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
22W0445.1+0.05+0.11%+0.07
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
22W0345.05+0.05+0.11%+0.02
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
22W0245+0.05+0.11%-0.06
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
22W0144.95+0.05+0.11%-0.1
27
31.5
36
40.5
45
49.5
54
58.49
62.99
21W5244.9-0.1-0.22%-0.17
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
21W5145+0.1+0.22%+0.09
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
21W5044.9-0.25-0.55%-0.08
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
21W4945.1500%+0.52
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
21W4845.15-0.15-0.33%+0.62
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
21W4745.3+0.1+0.22%+1.02
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
21W4645.200%+0.87
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4545.2+0.2+0.44%+0.91
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
21W4445+0.25+0.56%+0.5
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
21W4344.75-0.1-0.22%-0.05
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
21W4244.85+0.25+0.56%+0.14
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
21W4144.6-0.1-0.22%-0.44
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71