≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 乖離率河流圖(周)

8354 冠好

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.7500%0.9%16.816.916.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5490.32萬64838股/筆16.840.66.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93157.6萬106881張/筆16.88-0.15 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.75-0.35-2.05%-0.11
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W3917.1+0.1+0.59%+2.09
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W3817-0.25-1.45%+1.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W3717.25-0.6-3.36%+3.68
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W3617.85+0.6+3.48%+7.65
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
26W3517.25-0.15-0.86%+4.59
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3417.4-0.3-1.69%+5.7
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
26W3317.7+2.55+16.8%+7.9
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
26W3215.15-0.7-4.42%-7.47
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W3115.85+0.1+0.63%-3.26
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26W3015.75-0.45-2.78%-3.87
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26W2916.2-0.55-3.28%-1.61
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W2816.75+0.25+1.52%+1.8
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W2716.5+0.3+1.85%+0.78
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W2616.2-0.25-1.52%-0.35
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W2516.45-0.05-0.3%+1.69
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W2416.5-0.2-1.2%+2.51
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
26W2316.7-0.15-0.89%+4.27
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.85+0.2+1.2%+6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W2116.65-0.65-3.76%+5.48
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W2017.3+2+13.1%+10.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W1915.3-0.55-3.47%-1.44
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W1815.85-0.95-5.65%+2.03
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W1716.8+0.75+4.67%+8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W1616.05+0.35+2.23%+3.83
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W1515.7+0.7+4.67%+1.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1415-0.15-0.99%-2.96
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W1315.15-0.25-1.62%-2.45
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W1215.4-0.05-0.32%-1.38
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W1115.45+0.3+1.98%-1.57
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
26W1015.15-0.25-1.62%-4
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W0915.400%-2.67
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W0715.4+0.25+1.65%-2.56
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
26W0615.15-0.3-1.94%-4.18
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W0515.45-0.6-3.74%-2.99
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W0416.05+0.45+2.88%+0.97
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.600%-1.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W0215.6-0.55-3.41%-1.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0116.15+0.2+1.25%+1.99
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W5215.95-0.3-1.85%+0.97
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W5116.25-0.2-1.22%+3.78
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W5016.45-0.1-0.6%+6.02
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W4916.55+0.85+5.41%+7.74
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W4815.7+0.55+3.63%+3.39
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W4715.15-0.35-2.26%+0.15
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W4615.5-1.15-6.91%+2.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W4516.65+1.6+10.6%+10.7
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W4415.05-0.45-2.9%+1.14
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W4315.5-0.3-1.9%+4.22
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W4215.8+0.65+4.29%+6.54
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W4115.15-0.5-3.19%+2.52
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W4015.65+1.5+10.6%+5.99
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
25W3914.15-0.25-1.74%-3.87
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
25W3814.4-0.05-0.35%-2.63
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.45+0.2+1.4%-2.77
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W3614.25-0.7-4.68%-4.58
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W3514.95+0.05+0.34%-0.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3414.9+0.3+2.05%-0.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W3314.600%-2.97
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W3214.6-0.35-2.34%-3.16
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W3114.9500%-1.12
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W3014.95-0.15-0.99%-1.42
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W2915.1+0.1+0.67%-0.3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W2815-0.05-0.33%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2715.0500%-0.46
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W2615.05-0.3-1.95%-0.48
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W2515.35-0.05-0.32%+1.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2415.4+0.15+0.98%+1.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W2315.25+0.2+1.33%+0.43
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W2215.05-0.2-1.31%-1.31
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
25W2115.25+0.25+1.67%-0.3
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
25W2015-0.15-0.99%-2.23
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.15-0.4-2.57%-1.77
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W1815.55+0.85+5.78%+0.42
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W1714.7-0.3-2%-4.95
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W1615+0.25+1.69%-3.11
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W1514.75-0.35-2.32%-4.55
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W1415.1-0.15-0.98%-2.27
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
25W1315.25-0.35-2.24%-1.34
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W1215.6-0.15-0.95%+1.22
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1115.75-0.35-2.17%+2.32
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W1016.1+0.45+2.88%+4.44
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W0915.65-0.2-1.26%+1.52
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W0815.85-0.2-1.25%+2.39
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W0716.05+0.1+0.63%+3.47
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W0615.95+0.65+4.25%+2.19
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W0415.3+0.4+2.68%-2.83
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
25W0314.9+0.25+1.71%-6.61
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W0214.65-0.05-0.34%-9.35
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W0114.7-0.5-3.29%-10.2
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.2+0.55+3.75%-8.43
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W5114.65-0.7-4.56%-12.9
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
24W5015.35-0.7-4.36%-10
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W4916.05-0.05-0.31%-6.81
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W4816.1-0.4-2.42%-7.2
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W4716.5+0.25+1.54%-6.04
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W4616.25-1.05-6.07%-8.03
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W4517.3-0.45-2.54%-2.45
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W4417.75-0.25-1.39%+0.09
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W4318+0.4+2.27%+1.72
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W4217.6+0.35+2.03%+0.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4117.25-0.55-3.09%-1.21
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W4017.8-0.25-1.39%+2.14
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W3918.05+0.25+1.4%+4.17
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W3817.8+0.35+2.01%+3.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W3717.45-0.25-1.41%+1.79
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
24W3617.7-1.15-6.1%+3.98
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W3518.85+0.95+5.31%+11.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.9+0.8+4.68%+7.21
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
24W3317.1-0.2-1.16%+3.37
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
24W3217.3+0.05+0.29%+5.04
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24W3117.25+0.95+5.83%+5.5
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W3016.3+0.05+0.31%+0.71
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W2916.25-0.55-3.27%+1.12
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W2816.8+0.3+1.82%+5.35
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W2716.5-0.1-0.6%+4.35
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W2616.6-0.25-1.48%+5.94
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W2516.85+0.95+5.97%+8.55
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W2415.9-0.35-2.15%+3.38
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
24W2316.25+0.2+1.25%+6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W2216.05+0.15+0.94%+5.01
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W2115.9-0.25-1.55%+3.82
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W2016.15+0.4+2.54%+5.21
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W1915.75+0.65+4.3%+2.55
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W1815.1+0.3+2.03%-1.75
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W1714.8+0.15+1.02%-3.94
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.65-0.4-2.66%-5.25
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W1515.05+0.4+2.73%-2.98
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W1414.65-0.05-0.34%-5.76
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W1314.7-0.3-2%-6.28
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W1215-0.25-1.64%-5.18
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
24W1115.25-0.4-2.56%-4.25
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W1015.65-0.8-4.86%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W0916.45+0.1+0.61%+2.39
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W0816.35+0.1+0.62%+2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0716.25+0.35+2.2%+3.17
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W0615.9+0.3+1.92%+1.95
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
24W0515.6+0.1+0.65%+1
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
24W0415.5+0.2+1.31%+1.15
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W0315.3-0.2-1.29%+0.61
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0215.5-0.95-5.78%+2.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W0116.4500%+9.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W5216.45+0.05+0.3%+10.7
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W5116.4+0.2+1.23%+11.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.2-0.3-1.82%+11.3
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
23W4916.5+2.2+15.4%+14.5
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W4814.3-0.1-0.69%+0.3
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W4714.4+0.15+1.05%+0.97
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W4614.25+0.3+2.15%-0.03
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W4513.95-0.05-0.36%-2.18
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W441400%-2.07
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
23W431400%-2.23
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W4214-0.2-1.41%-2.41
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
23W4114.2-0.3-2.07%-1.26
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W4014.5+0.1+0.69%+0.75
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W3914.4-0.05-0.35%+0.11
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W3814.45+0.05+0.35%+0.43
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W3714.4-0.1-0.69%+0.08
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W3614.5+0.15+1.05%+0.75
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W3514.35+0.05+0.35%-0.27
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W3414.3-0.05-0.35%-0.67
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W3314.35-0.05-0.35%-0.27
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.4+0.1+0.7%+0.16
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W3114.3-0.05-0.35%-0.43
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W3014.35-0.1-0.69%-0.08
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W2914.45+0.1+0.7%+0.64
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W2814.35-0.05-0.35%+0.05
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
23W2714.4-0.05-0.35%+0.43
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W2614.4500%+0.83
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W2514.4500%+0.94
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W2414.4500%+1.02
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
23W2314.4500%+1.1
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W2214.45+0.25+1.76%+1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2114.200%-0.81
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W2014.200%-1.05
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W1914.2-0.1-0.7%-1.2
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W1814.300%-0.59
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W1714.3+0.05+0.35%-0.61
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W1614.25-0.05-0.35%-0.91
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W1514.300%-0.56
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.3+0.05+0.35%-0.48
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W1314.25-0.05-0.35%-0.75
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
23W1214.300%-0.38
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W1114.3-0.25-1.72%-0.38
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W1014.55-0.1-0.68%+1.37
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W0914.6500%+2.15
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23W0814.65+0.15+1.03%+2.34
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W0714.5+0.15+1.05%+1.48
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
23W0614.3500%+0.48
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
23W0514.35+0.15+1.06%+0.48
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
23W0314.2-0.05-0.35%-0.35
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23W0214.25+0.1+0.71%+0.05
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W0114.1500%-0.59
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
22W5314.15-0.05-0.35%-0.62
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W5214.2-0.1-0.7%-0.27
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W5114.300%+0.46
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
22W5014.3-0.1-0.69%+0.08
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
22W4914.4+0.1+0.7%+0.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.300%-0.59
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W4714.3-0.1-0.69%-1.04
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W4614.4+0.05+0.35%-0.66
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W4514.35+0.4+2.87%-1.17
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W4413.95-0.15-1.06%-4.1
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W4314.1-0.05-0.35%-3.53
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W4214.15-0.05-0.35%-3.54
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W4114.2+0.05+0.35%-3.38
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W4014.1500%-3.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W3914.15-0.85-5.67%-4.14
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W381500%+1.22
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W3715+0.05+0.33%+1.27
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W3614.95-0.2-1.32%+0.96
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W3515.15+0.25+1.68%+2.34
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
22W3414.9+0.2+1.36%+0.81
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W3314.700%-0.47
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W3214.7-0.15-1.01%-0.36
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W3114.85+0.05+0.34%+0.65
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.8+0.3+2.07%+0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W2914.5-0.15-1.02%-1.8
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W2814.65+0.1+0.69%-0.96
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W2714.55-0.35-2.35%-1.74
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W2614.900%+0.47
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W2514.9-0.05-0.33%+0.6
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W2414.95+0.05+0.34%+1.04
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
22W2314.9+0.05+0.34%+1.1
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W2214.85+0.1+0.68%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W2114.75+0.25+1.72%+0.55
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W2014.5-0.2-1.36%-1.13
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W1914.7-0.1-0.68%+0.1
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W1814.8-0.2-1.33%+0.79
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W1715+0.15+1.01%+2.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1614.8500%+1.23
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W1514.8500%+1.23
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W1414.85+0.2+1.37%+1.21
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
22W1314.65-0.05-0.34%-0.1
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.7+0.5+3.52%+0.18
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
22W1114.2-0.2-1.39%-3.17
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W1014.4-0.05-0.35%-2.07
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
22W0914.45-0.25-1.7%-1.85
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W0814.7-0.05-0.34%-0.39
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22W0714.75+0.05+0.34%-0.16
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
22W0514.700%-0.44
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W0414.7-0.2-1.34%-0.57
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0314.9+0.05+0.34%+0.81
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W0214.85-0.05-0.34%+0.7
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W0114.9+0.15+1.02%+1.15
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
21W5214.7500%+0.29
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21W5114.75+0.15+1.03%+0.18
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
21W5014.6-0.1-0.68%-0.86
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21W4914.7+0.05+0.34%-0.21
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
21W4814.65-0.25-1.68%-0.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
21W4714.900%+1.02
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21W4614.9+0.25+1.71%+1.1
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.65-0.3-2.01%-0.68
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21W4414.95+0.3+2.05%+1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21W4314.65+0.2+1.38%-1.17
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
21W4214.45-0.2-1.37%-2.97
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
21W4114.65+0.05+0.34%-2.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99