8358 金居 / 乖離率河流圖(周)

8358 金居

8358 金居當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
519	505	+14	+2.77%	4.95%	514	536	511
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20,101	105億	28,553	704股/筆	522.2	14.09	77.23	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17,865	91.17億	25,497	701張/筆	510.3	+10 (+2.02%)

連續漲跌: 連2漲 ( +24元 / +4.85%)

財報評分: 最新57分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8358 金居均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	519	+8	+1.57%	+14.9	270.9	316.1	361.3	406.4	451.6	496.7	541.9	587.1	632.2
26W39	511	+11.5	+2.3%	+11.8	274.2	319.9	365.6	411.3	457	502.7	548.4	594.2	639.9
26W38	499.5	+14.5	+2.99%	+8.22	276.9	323.1	369.3	415.4	461.6	507.7	553.9	600.1	646.2
26W37	485	-15	-3%	+1.68	286.2	333.9	381.6	429.3	477	524.7	572.4	620.1	667.8
26W36	500	-43	-7.92%	+3.34	290.3	338.7	387.1	435.5	483.8	532.2	580.6	629	677.4
26W35	543	+107	+24.5%	+10.5	294.7	343.9	393	442.1	491.2	540.4	589.5	638.6	687.7
26W34	436	+7.5	+1.75%	-12.1	297.7	347.4	397	446.6	496.2	545.9	595.5	645.1	694.7
26W33	428.5	+76.5	+21.7%	-14.8	301.7	352	402.3	452.6	502.8	553.1	603.4	653.7	704
26W32	352	+54	+18.1%	-29.6	299.9	349.9	399.9	449.9	499.8	549.8	599.8	649.8	699.8
26W31	298	-69	-18.8%	-41.3	304.6	355.4	406.2	457	507.7	558.5	609.3	660.1	710.8
26W30	367	-31.5	-7.9%	-28.7	308.8	360.3	411.8	463.2	514.7	566.2	617.6	669.1	720.6
26W29	398.5	-134.5	-25.2%	-22.5	308.5	359.9	411.3	462.7	514.1	565.5	616.9	668.4	719.8
26W28	533	-57	-9.66%	+4.16	307	358.2	409.4	460.6	511.7	562.9	614.1	665.2	716.4
26W27	590	+20	+3.51%	+20	295.1	344.2	393.4	442.6	491.8	540.9	590.1	639.3	688.5
26W26	570	-130	-18.6%	+22.8	278.4	324.9	371.3	417.7	464.1	510.5	556.9	603.3	649.7
26W25	700	+126	+22%	+59.6	263.1	306.9	350.8	394.6	438.5	482.3	526.2	570	613.8
26W24	574	-22	-3.69%	+42.3	242.1	282.4	322.8	363.2	403.5	443.8	484.2	524.6	564.9
26W23	596	-12	-1.97%	+57.7	226.8	264.5	302.3	340.1	377.9	415.7	453.5	491.3	529.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	608	+86	+16.5%	+72.8	211.2	246.3	281.5	316.7	351.9	387.1	422.3	457.5	492.7
26W21	522	+132.5	+34%	+59.4	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
26W20	389.5	-65	-14.3%	+26.4	184.8	215.7	246.5	277.3	308.1	338.9	369.7	400.5	431.3
26W19	454.5	+66	+17%	+53.3	177.9	207.5	237.1	266.8	296.4	326.1	355.7	385.3	415
26W18	388.5	+29	+8.07%	+38	169	197.1	225.3	253.5	281.6	309.8	337.9	366.1	394.3
26W17	359.5	-8	-2.18%	+31.8	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
26W16	367.5	+94	+34.4%	+38.1	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
26W15	273.5	+43.5	+18.9%	+6.12	154.6	180.4	206.2	232	257.7	283.5	309.3	335	360.8
26W14	230	-7	-2.95%	-11.2	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
26W13	237	-8.5	-3.46%	-9.48	157.1	183.3	209.4	235.6	261.8	288	314.2	340.4	366.5
26W12	245.5	+4	+1.66%	-6.45	157.5	183.7	209.9	236.2	262.4	288.7	314.9	341.2	367.4
26W11	241.5	-16.5	-6.4%	-8.59	158.5	184.9	211.4	237.8	264.2	290.6	317	343.4	369.9
26W10	258	-32	-11%	-2.19	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
26W09	290	+20	+7.41%	+10.8	157	183.1	209.3	235.5	261.6	287.8	313.9	340.1	366.3
26W07	270	+32	+13.4%	+4.96	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
26W06	238	-24	-9.16%	-6.24	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
26W05	262	-12.5	-4.55%	+3.78	151.5	176.7	202	227.2	252.5	277.7	303	328.2	353.4
26W04	274.5	+2.5	+0.92%	+9.65	150.2	175.2	200.3	225.3	250.3	275.4	300.4	325.4	350.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	272	+13.5	+5.22%	+10.9	147.2	171.7	196.2	220.8	245.3	269.8	294.4	318.9	343.4
26W02	258.5	-31.5	-10.9%	+7.54	144.2	168.3	192.3	216.3	240.4	264.4	288.5	312.5	336.5
26W01	290	+23.5	+8.82%	+21.4	143.3	167.2	191.1	215	238.8	262.7	286.6	310.5	334.4
25W52	266.5	+21.5	+8.78%	+13.6	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
25W51	245	-23.5	-8.75%	+6.06	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
25W50	268.5	+32.5	+13.8%	+16.8	137.9	160.9	183.9	206.9	229.9	252.9	275.9	298.8	321.8
25W49	236	+6	+2.61%	+3.88	136.3	159	181.8	204.5	227.2	249.9	272.6	295.3	318.1
25W48	230	-3	-1.29%	+1.53	135.9	158.6	181.2	203.9	226.5	249.2	271.8	294.5	317.2
25W47	233	+7	+3.1%	+3.29	135.3	157.9	180.5	203	225.6	248.1	270.7	293.2	315.8
25W46	226	+6	+2.73%	+2.01	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.2
25W45	220	-14.5	-6.18%	+1.35	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
25W44	234.5	+25.5	+12.2%	+11.8	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
25W43	209	+1	+0.48%	+4.28	120.3	140.3	160.3	180.4	200.4	220.5	240.5	260.6	280.6
25W42	208	-30.5	-12.8%	+8.42	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
25W41	238.5	+5	+2.14%	+30.8	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
25W40	233.5	+12.5	+5.66%	+37.7	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.3
25W39	221	-9.5	-4.12%	+41.7	93.57	109.2	124.8	140.4	156	171.5	187.1	202.7	218.3
25W38	230.5	-3	-1.28%	+60.7	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	233.5	+6	+2.64%	+79.6	77.99	90.99	104	117	130	143	156	169	182
25W36	227.5	+10	+4.6%	+95.4	69.84	81.49	93.13	104.8	116.4	128	139.7	151.3	163
25W35	217.5	+37	+20.5%	+111	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
25W34	180.5	+12.5	+7.44%	+99.3	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
25W33	168	+43	+34.4%	+108	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
25W32	125	+12	+10.6%	+73.5	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
25W31	113	+15.5	+15.9%	+70.8	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
25W30	97.5	+13.9	+16.6%	+59.2	36.75	42.88	49.01	55.13	61.26	67.38	73.51	79.63	85.76
25W29	83.6	+11	+15.2%	+45.8	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
25W28	72.6	+15.4	+26.9%	+33.2	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.84	76.29
25W27	57.2	-0.7	-1.21%	+9.54	31.33	36.55	41.78	47	52.22	57.44	62.66	67.88	73.11
25W26	57.9	+1.9	+3.39%	+11.6	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
25W25	56	-1	-1.75%	+8.2	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
25W24	57	+2.6	+4.78%	+10.1	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.29	72.47
25W23	54.4	-0.2	-0.37%	+5.32	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
25W22	54.6	+0.1	+0.18%	+5.44	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.31	72.49
25W21	54.5	+1	+1.87%	+5.02	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
25W20	53.5	+5	+10.3%	+2.85	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.62	72.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	48.5	-0.55	-1.12%	-7.15	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
25W18	49.05	+2.3	+4.92%	-7.12	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.94
25W17	46.75	+0.3	+0.65%	-12.2	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
25W16	46.45	+3.45	+8.02%	-13.5	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
25W15	43	-9.8	-18.6%	-20.9	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
25W14	52.8	-3.5	-6.22%	-4.85	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
25W13	56.3	+0.2	+0.36%	+0.56	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
25W12	56.1	+0.6	+1.08%	-0.07	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
25W11	55.5	-0.6	-1.07%	-1.77	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
25W10	56.1	0	0%	-1.39	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
25W09	56.1	0	0%	-1.78	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
25W08	56.1	-0.2	-0.36%	-2.49	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
25W07	56.3	+0.3	+0.54%	-2.28	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
25W06	56	+1.5	+2.75%	-3.32	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
25W04	54.5	+1.3	+2.44%	-6.49	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
25W03	53.2	-1.4	-2.56%	-9.59	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
25W02	54.6	-3.2	-5.54%	-7.9	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
25W01	57.8	-1.4	-2.36%	-3	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	59.2	+0.9	+1.54%	-0.91	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
24W51	58.3	-2.5	-4.11%	-2.77	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W50	60.8	+0.2	+0.33%	+1.01	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
24W49	60.6	+1.6	+2.71%	+0.61	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W48	59	-2.5	-4.07%	-2.04	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W47	61.5	+4.3	+7.52%	+1.36	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
24W46	57.2	-3.1	-5.14%	-6.03	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
24W45	60.3	-0.4	-0.66%	-1.57	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
24W44	60.7	-1.1	-1.78%	-1.13	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
24W43	61.8	+2.9	+4.92%	+0.16	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
24W42	58.9	+0.4	+0.68%	-4.89	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
24W41	58.5	-1.4	-2.34%	-6.71	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
24W40	59.9	-2.1	-3.39%	-6.39	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
24W39	62	+0.7	+1.14%	-4.46	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
24W38	61.3	0	0%	-6.45	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
24W37	61.3	+0.7	+1.16%	-7.39	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
24W36	60.6	-4.2	-6.48%	-9.33	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
24W35	64.8	+0.8	+1.25%	-3.92	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	64	+1.7	+2.73%	-5.4	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
24W33	62.3	+0.3	+0.48%	-8.56	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
24W32	62	-2.7	-4.17%	-9.7	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
24W31	64.7	-0.1	-0.15%	-6.12	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
24W30	64.8	-4.2	-6.09%	-6.05	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
24W29	69	-6.2	-8.24%	+0.07	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
24W28	75.2	+3.6	+5.03%	+9.88	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
24W27	71.6	+1.4	+1.99%	+5.57	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
24W26	70.2	+0.2	+0.29%	+4.38	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
24W25	70	+0.3	+0.43%	+5.37	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
24W24	69.7	+1.2	+1.75%	+6.23	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24W23	68.5	+1	+1.48%	+5.95	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
24W22	67.5	-2.7	-3.85%	+5.9	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
24W21	70.2	+1	+1.45%	+11.3	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
24W20	69.2	+3.9	+5.97%	+11.1	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
24W19	65.3	-0.1	-0.15%	+5.56	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
24W18	65.4	+0.8	+1.24%	+6.46	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
24W17	64.6	+2.3	+3.69%	+5.98	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	62.3	-4.9	-7.29%	+2.86	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
24W15	67.2	+3	+4.67%	+11.3	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
24W14	64.2	+4.7	+7.9%	+7.44	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
24W13	59.5	+0.1	+0.17%	+0.26	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
24W12	59.4	+2.2	+3.85%	-0.05	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
24W11	57.2	+0.6	+1.06%	-3.89	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
24W10	56.6	-2.5	-4.23%	-5.4	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
24W09	59.1	-0.8	-1.34%	-1.88	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W08	59.9	-3.6	-5.67%	-0.99	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24W07	63.5	+3.8	+6.37%	+4.84	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
24W06	59.7	+0.5	+0.84%	-0.88	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W05	59.2	-0.4	-0.67%	-1.81	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
24W04	59.6	-0.2	-0.33%	-1.31	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
24W03	59.8	+0.7	+1.18%	-1.06	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
24W02	59.1	+0.2	+0.34%	-2.61	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
24W01	58.9	-1.7	-2.81%	-4.04	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
23W52	60.6	+0.1	+0.17%	-2.32	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
23W51	60.5	-0.8	-1.31%	-2.62	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	61.3	-0.5	-0.81%	-1.67	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
23W49	61.8	-0.8	-1.28%	-1.51	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
23W48	62.6	+1.8	+2.96%	-1.03	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W47	60.8	+1.7	+2.88%	-4.31	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
23W46	59.1	-1.4	-2.31%	-7.38	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
23W45	60.5	0	0%	-5.76	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W44	60.5	+0.3	+0.5%	-5.42	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
23W43	60.2	-2.8	-4.44%	-6.1	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
23W42	63	-5.1	-7.49%	-2.82	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
23W41	68.1	+0.6	+0.89%	+5.32	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
23W40	67.5	+5.7	+9.22%	+5.15	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W39	61.8	-1.4	-2.22%	-2.57	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
23W38	63.2	-3.4	-5.11%	-0.3	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
23W37	66.6	-1.8	-2.63%	+4.83	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
23W36	68.4	+2.1	+3.17%	+8.52	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W35	66.3	+2	+3.11%	+5.85	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W34	64.3	+0.1	+0.16%	+3.74	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
23W33	64.2	+6.7	+11.7%	+4.59	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	57.5	-4.8	-7.7%	-5.25	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
23W31	62.3	-7.3	-10.5%	+3.11	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
23W30	69.6	+8.8	+14.5%	+16.2	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
23W29	60.8	-1.2	-1.94%	+3.47	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
23W28	62	+4.4	+7.64%	+6.29	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
23W27	57.6	-3.7	-6.04%	-1.11	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W26	61.3	-3.7	-5.69%	+4.81	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
23W25	65	+4.9	+8.15%	+11.3	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
23W24	60.1	-3.2	-5.06%	+3.46	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
23W23	63.3	+5.5	+9.52%	+9.09	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
23W22	57.8	+1.3	+2.3%	-0.23	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
23W21	56.5	+1.4	+2.54%	-3.2	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
23W20	55.1	+1	+1.85%	-6.38	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
23W19	54.1	-1.4	-2.52%	-9.37	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
23W18	55.5	+0.7	+1.28%	-8.22	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
23W17	54.8	-0.4	-0.72%	-10.6	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W16	55.2	-5.7	-9.36%	-10.5	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
23W15	60.9	+0.2	+0.33%	-1.63	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	60.7	+0.6	+1%	-1.51	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
23W13	60.1	-1	-1.64%	-1.16	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
23W12	61.1	+1.9	+3.21%	+1.61	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
23W11	59.2	-2.9	-4.67%	-0.7	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
23W10	62.1	-1.4	-2.2%	+4.94	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W09	63.5	+0.7	+1.11%	+7.82	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
23W08	62.8	-3.2	-4.85%	+8.39	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
23W07	66	+1.8	+2.8%	+15.6	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
23W06	64.2	-2	-3.02%	+15.2	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
23W05	66.2	+6.3	+10.5%	+21.6	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
23W03	59.9	+1.8	+3.1%	+14.3	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W02	58.1	+0.8	+1.4%	+14.7	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
23W01	57.3	+7.3	+14.6%	+17	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
22W53	50	-1.3	-2.53%	+5.2	28.52	33.27	38.02	42.77	47.53	52.28	57.03	61.78	66.54
22W52	51.3	-3.1	-5.7%	+10.1	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
22W51	54.4	+0.9	+1.68%	+19.1	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
22W50	53.5	-4.9	-8.39%	+19.8	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
22W49	58.4	+7.3	+14.3%	+33.5	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	51.1	-0.5	-0.97%	+20.2	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.51
22W47	51.6	+3.05	+6.28%	+23.1	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
22W46	48.55	+0.95	+2%	+17.5	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
22W45	47.6	+7.95	+20.1%	+16.4	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22W44	39.65	+2.45	+6.59%	-1.8	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
22W43	37.2	+1.05	+2.9%	-8.34	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22W42	36.15	-2.25	-5.86%	-12.5	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
22W41	38.4	+0.55	+1.45%	-8.76	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
22W40	37.85	-1.5	-3.81%	-11.3	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
22W39	39.35	-1.75	-4.26%	-8.81	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
22W38	41.1	-0.55	-1.32%	-6.23	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
22W37	41.65	-0.7	-1.65%	-6.65	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
22W36	42.35	-1.25	-2.87%	-7.65	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
22W35	43.6	-0.15	-0.34%	-7.34	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
22W34	43.75	+0.7	+1.63%	-8.78	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
22W33	43.05	+2.25	+5.51%	-11.9	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
22W32	40.8	-1.55	-3.66%	-18.2	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
22W31	42.35	-4.3	-9.22%	-17.6	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	46.65	+0.4	+0.86%	-11.3	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
22W29	46.25	+0.25	+0.54%	-14.3	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
22W28	46	+1.95	+4.43%	-17.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.27	77.83
22W27	44.05	-4.15	-8.61%	-23.4	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.73	80.48
22W26	48.2	-3.1	-6.04%	-19.1	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
22W25	51.3	-6.5	-11.2%	-16.6	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W24	57.8	-0.1	-0.17%	-8.32	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W23	57.9	+2.5	+4.51%	-9.6	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
22W22	55.4	-0.4	-0.72%	-15.1	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
22W21	55.8	0	0%	-16.4	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
22W20	55.8	-4.6	-7.62%	-17.8	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
22W19	60.4	+2.3	+3.96%	-12.6	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W18	58.1	-6.3	-9.78%	-16.6	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W17	64.4	-3.2	-4.73%	-8.93	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
22W16	67.6	-3	-4.25%	-5.3	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
22W15	70.6	-0.8	-1.12%	-1.72	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W14	71.4	-1.6	-2.19%	-1.3	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
22W13	73	+1.6	+2.24%	+0.17	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	71.4	+0.6	+0.85%	-2.22	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
22W11	70.8	-2.5	-3.41%	-3.35	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
22W10	73.3	-1.7	-2.27%	-0.54	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W09	75	+4.2	+5.93%	+1.49	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
22W08	70.8	-1.2	-1.67%	-4.6	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
22W07	72	+4.5	+6.67%	-3.53	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
22W05	67.5	-4	-5.59%	-9.8	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
22W04	71.5	-1.6	-2.19%	-5.15	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
22W03	73.1	-0.4	-0.54%	-3.3	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
22W02	73.5	-3.6	-4.67%	-2.8	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
22W01	77.1	-1.3	-1.66%	+2.22	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
21W52	78.4	+3.5	+4.67%	+4.59	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
21W51	74.9	+0.5	+0.67%	+0.2	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
21W50	74.4	-2.2	-2.87%	-0.33	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
21W49	76.6	+0.7	+0.92%	+2.8	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
21W48	75.9	-3.2	-4.05%	+2.33	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
21W47	79.1	+2.8	+3.67%	+6.89	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
21W46	76.3	+1.8	+2.42%	+4.29	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	74.5	-0.2	-0.27%	+1.13	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
21W44	74.7	+0.5	+0.67%	-0.01	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
21W43	74.2	+0.8	+1.09%	-1.13	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
21W42	73.4	+2.4	+3.38%	-2.98	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
21W41	71	-0.1	-0.14%	-6.91	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8

8358 金居 / 乖離率河流圖(周)

8358 金居

新聞及公告

8358 金居 均線乖離率河流圖

8358 金居 均線乖離率河流圖(周線圖)

8358 金居均線乖離率河流圖

8358 金居均線乖離率河流圖(周線圖)