8359 錢櫃 / 乖離率河流圖(周)

8359 錢櫃

日期: 10/02

8359 錢櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.7	53.4	+1.3	+2.43%	3.37%	53.4	55.1	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	222.6萬	42	981股/筆	54.01	1.09	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	152.7萬	57	500張/筆	53.57	-0.5 (-0.93%)

連續漲跌: 連3跌→漲 ( +1.3元 / +2.43%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

8359 錢櫃均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

8359 錢櫃均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	54.7	+0.5	+0.92%	-4.86	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
26W39	54.2	+0.3	+0.56%	-6.75	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
26W38	53.9	-1	-1.82%	-8.62	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
26W37	54.9	-1.2	-2.14%	-8.21	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
26W36	56.1	-1.1	-1.92%	-7.4	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
26W35	57.2	-1	-1.72%	-6.66	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
26W34	58.2	0	0%	-5.98	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
26W33	58.2	+0.1	+0.17%	-6.8	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
26W32	58.1	-0.6	-1.02%	-7.73	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
26W31	58.7	-2.7	-4.4%	-7.56	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
26W30	61.4	+0.8	+1.32%	-4.38	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
26W29	60.6	-0.6	-0.98%	-6.48	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
26W28	61.2	-1.7	-2.7%	-6.61	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
26W27	62.9	-2.5	-3.82%	-5.02	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
26W26	65.4	+0.8	+1.24%	-1.97	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
26W25	64.6	-0.4	-0.62%	-3.71	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
26W24	65	-0.2	-0.31%	-4.21	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
26W23	65.2	0	0%	-3.75	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	65.2	-0.1	-0.15%	-3.36	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
26W21	65.3	+0.3	+0.46%	-2.77	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
26W20	65	0	0%	-2.84	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
26W19	65	-3	-4.41%	-2.42	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
26W18	68	-1	-1.45%	+2.52	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
26W17	69	-1.1	-1.57%	+4.79	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
26W16	70.1	-0.1	-0.14%	+7.31	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
26W15	70.2	+0.9	+1.3%	+8.42	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
26W14	69.3	-1	-1.42%	+7.87	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
26W13	70.3	-4.2	-5.64%	+10.3	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
26W12	74.5	+11	+17.3%	+17.9	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
26W11	63.5	+1.8	+2.92%	+1.88	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
26W10	61.7	+0.5	+0.82%	-1.18	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
26W09	61.2	-0.7	-1.13%	-2.52	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
26W07	61.9	+0.6	+0.98%	-1.99	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
26W06	61.3	0	0%	-3.66	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
26W05	61.3	-0.4	-0.65%	-4.59	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
26W04	61.7	-0.5	-0.8%	-5.04	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	62.2	-0.4	-0.64%	-5.4	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
26W02	62.6	-1.1	-1.73%	-5.89	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
26W01	63.7	+0.7	+1.11%	-5.28	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
25W52	63	+0.1	+0.16%	-7.38	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
25W51	62.9	-0.4	-0.63%	-8.6	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
25W50	63.3	-1.6	-2.47%	-9	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
25W49	64.9	-1.3	-1.96%	-7.72	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
25W48	66.2	+0.2	+0.3%	-7.08	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
25W47	66	-2.1	-3.08%	-8.46	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
25W46	68.1	-1.2	-1.73%	-6.76	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
25W45	69.3	-1.5	-2.12%	-6.15	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
25W44	70.8	-1	-1.39%	-5.12	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
25W43	71.8	-0.3	-0.42%	-4.81	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
25W42	72.1	-0.1	-0.14%	-5.3	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
25W41	72.2	-1.5	-2.04%	-6.07	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
25W40	73.7	+0.4	+0.55%	-5.06	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
25W39	73.3	+0.7	+0.96%	-6.39	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
25W38	72.6	-0.7	-0.95%	-8.47	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	73.3	-3.5	-4.56%	-8.8	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
25W36	76.8	-0.5	-0.65%	-5.51	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
25W35	77.3	-0.9	-1.15%	-5.49	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
25W34	78.2	-0.3	-0.38%	-4.97	49.38	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
25W33	78.5	-1	-1.26%	-5.2	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.6	115.9
25W32	79.5	-1.8	-2.21%	-4.77	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
25W31	81.3	+0.3	+0.37%	-3.47	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
25W30	81	-0.6	-0.74%	-4.32	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
25W29	81.6	-0.5	-0.61%	-3.9	50.94	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
25W28	82.1	-0.3	-0.36%	-3.59	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
25W27	82.4	-4.1	-4.74%	-3.56	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
25W26	86.5	+0.1	+0.12%	+0.67	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
25W25	86.4	+1.4	+1.65%	+0.21	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
25W24	85	+1.5	+1.8%	-1.81	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
25W23	83.5	-0.3	-0.36%	-4.01	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
25W22	83.8	-1.1	-1.3%	-4.22	52.5	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
25W21	84.9	-2.4	-2.75%	-3.53	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
25W20	87.3	-1.8	-2.02%	-1.21	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	89.1	+2.2	+2.53%	+0.65	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
25W18	86.9	+2.6	+3.08%	-1.76	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
25W17	84.3	-0.5	-0.59%	-4.8	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
25W16	84.8	-1.1	-1.28%	-4.5	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
25W15	85.9	-2.7	-3.05%	-3.49	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
25W14	88.6	-1.8	-1.99%	-0.61	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
25W13	90.4	-0.5	-0.55%	+1.46	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
25W12	90.9	+0.5	+0.55%	+2.23	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
25W11	90.4	+0.3	+0.33%	+1.93	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
25W10	90.1	-0.4	-0.44%	+1.79	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
25W09	90.5	+0.9	+1%	+2.44	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
25W08	89.6	+0.3	+0.34%	+1.61	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
25W07	89.3	+1.1	+1.25%	+1.41	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
25W06	88.2	+0.1	+0.11%	+0.27	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
25W04	88.1	+0.5	+0.57%	+0.13	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
25W03	87.6	+0.1	+0.11%	-0.63	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
25W02	87.5	-0.2	-0.23%	-0.95	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
25W01	87.7	-0.3	-0.34%	-0.93	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	88	0	0%	-0.81	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
24W51	88	0	0%	-1	53.33	62.22	71.11	80	88.88	97.77	106.7	115.5	124.4
24W50	88	-0.1	-0.11%	-1.22	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
24W49	88.1	+0.2	+0.23%	-1.39	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
24W48	87.9	-0.5	-0.57%	-1.91	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
24W47	88.4	+0.4	+0.45%	-1.71	53.96	62.96	71.95	80.94	89.94	98.93	107.9	116.9	125.9
24W46	88	0	0%	-2.45	54.12	63.15	72.17	81.19	90.21	99.23	108.2	117.3	126.3
24W45	88	-0.5	-0.56%	-2.86	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
24W44	88.5	-1.8	-1.99%	-2.55	54.49	63.57	72.65	81.73	90.82	99.9	109	118.1	127.1
24W43	90.3	+0.3	+0.33%	-0.94	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
24W42	90	+0.1	+0.11%	-1.47	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
24W41	89.9	-0.3	-0.33%	-1.9	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
24W40	90.2	0	0%	-2.04	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
24W39	90.2	-0.4	-0.44%	-2.55	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
24W38	90.6	-0.7	-0.77%	-2.95	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
24W37	91.3	-0.3	-0.33%	-2.95	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
24W36	91.6	-0.6	-0.65%	-3.36	56.87	66.35	75.83	85.31	94.78	104.3	113.7	123.2	132.7
24W35	92.2	+0.3	+0.33%	-3.42	57.28	66.83	76.38	85.92	95.47	105	114.6	124.1	133.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	91.9	-1.1	-1.18%	-4.32	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
24W33	93	+2.1	+2.31%	-3.8	58	67.67	77.34	87	96.67	106.3	116	125.7	135.3
24W32	90.9	-2	-2.15%	-6.6	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
24W31	92.9	+0.2	+0.22%	-5.26	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
24W30	92.7	-1.2	-1.28%	-5.98	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
24W29	93.9	-1.7	-1.78%	-5.25	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
24W28	95.6	-0.9	-0.93%	-3.91	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
24W27	96.5	-4	-3.98%	-3.37	59.92	69.91	79.9	89.88	99.87	109.9	119.8	129.8	139.8
24W26	100.5	+0.5	+0.5%	+0.32	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
24W25	100	-0.5	-0.5%	-0.14	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
24W24	100.5	0	0%	+0.6	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
24W23	100.5	+0.8	+0.8%	+0.87	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
24W22	99.7	-0.3	-0.3%	+0.22	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
24W21	100	-1.5	-1.48%	+0.6	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
24W20	101.5	+1	+1%	+2.27	59.55	69.47	79.4	89.32	99.25	109.2	119.1	129	138.9
24W19	100.5	+0.6	+0.6%	+1.61	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
24W18	99.9	+0.7	+0.71%	+1.05	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
24W17	99.2	+0.2	+0.2%	+0.34	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	99	-1.5	-1.49%	+0.04	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
24W15	100.5	0	0%	+1.48	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
24W14	100.5	+0.5	+0.5%	+1.52	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
24W13	100	+3.1	+3.2%	+1.02	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
24W12	96.9	-0.1	-0.1%	-2.19	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
24W11	97	-1.5	-1.52%	-2.4	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
24W10	98.5	-0.2	-0.2%	-1.35	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
24W09	98.7	+0.7	+0.71%	-1.41	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.1	140.2
24W08	98	+0.9	+0.93%	-2.29	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
24W07	97.1	-2.8	-2.8%	-3.44	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
24W06	99.9	0	0%	-0.88	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
24W05	99.9	-0.6	-0.6%	-0.83	60.44	70.52	80.59	90.66	100.7	110.8	120.9	131	141
24W04	100.5	+0.6	+0.6%	-0.14	60.38	70.45	80.51	90.57	100.6	110.7	120.8	130.8	140.9
24W03	99.9	-0.1	-0.1%	-0.52	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.5	140.6
24W02	100	-0.5	-0.5%	-0.28	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
24W01	100.5	-0.5	-0.5%	+0.31	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
23W52	101	0	0%	+0.93	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
23W51	101	-2	-1.94%	+1.06	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	103	+1	+0.98%	+3.16	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
23W49	102	+1	+0.99%	+2.35	59.79	69.76	79.72	89.69	99.65	109.6	119.6	129.5	139.5
23W48	101	-0.5	-0.49%	+1.51	59.7	69.65	79.6	89.55	99.5	109.4	119.4	129.3	139.3
23W47	101.5	+1.5	+1.5%	+2.05	59.68	69.62	79.57	89.52	99.46	109.4	119.4	129.3	139.2
23W46	100	+0.7	+0.7%	+0.67	59.6	69.54	79.47	89.4	99.34	109.3	119.2	129.1	139.1
23W45	99.3	+0.7	+0.71%	+0.02	59.57	69.5	79.43	89.36	99.28	109.2	119.1	129.1	139
23W44	98.6	+0.9	+0.92%	-0.9	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
23W43	97.7	-0.4	-0.41%	-2.13	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
23W42	98.1	-0.6	-0.61%	-1.87	59.98	69.98	79.98	89.97	99.97	110	120	130	140
23W41	98.7	-0.3	-0.3%	-1.36	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
23W40	99	-0.3	-0.3%	-1.24	60.14	70.17	80.19	90.21	100.2	110.3	120.3	130.3	140.3
23W39	99.3	-0.5	-0.5%	-0.98	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
23W38	99.8	-0.7	-0.7%	-1.14	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
23W37	100.5	+0.5	+0.5%	-1.22	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
23W36	100	-0.5	-0.5%	-2.37	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
23W35	100.5	+0.6	+0.6%	-2.91	62.1	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
23W34	99.9	+0.6	+0.6%	-3.81	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
23W33	99.3	-2.7	-2.65%	-4.81	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	102	-1	-0.97%	-2.2	62.58	73	83.43	93.86	104.3	114.7	125.2	135.6	146
23W31	103	+3.5	+3.52%	-0.61	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
23W30	99.5	+0.2	+0.2%	-3.04	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
23W29	99.3	-1.7	-1.68%	-2.57	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
23W28	101	+1.4	+1.41%	-0.19	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
23W27	99.6	-8.4	-7.78%	-0.63	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
23W26	108	-2	-1.82%	+8.47	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
23W25	110	+0.5	+0.46%	+11.9	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
23W24	109.5	-4.5	-3.95%	+13.2	58.05	67.72	77.4	87.07	96.75	106.4	116.1	125.8	135.4
23W23	114	+9	+8.57%	+19.7	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
23W22	105	-1	-0.94%	+12.1	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
23W21	106	+7.1	+7.18%	+14.4	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
23W20	98.9	+5.5	+5.89%	+7.83	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
23W19	93.4	+3.5	+3.89%	+2.26	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
23W18	89.9	-0.4	-0.44%	-1.05	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
23W17	90.3	+0.4	+0.44%	-0.19	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W16	89.9	+1.4	+1.58%	-0.18	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
23W15	88.5	-2.5	-2.75%	-1.17	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	91	-0.3	-0.33%	+2.02	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
23W13	91.3	+1.3	+1.44%	+2.74	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
23W12	90	-0.3	-0.33%	+1.63	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
23W11	90.3	-2.9	-3.11%	+2.2	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
23W10	93.2	+0.9	+0.98%	+5.68	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
23W09	92.3	-1	-1.07%	+5.13	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
23W08	93.3	-0.7	-0.74%	+6.94	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
23W07	94	+6.9	+7.92%	+8.9	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
23W06	87.1	+2.2	+2.59%	+2.13	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
23W05	84.9	-0.1	-0.12%	+0.4	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
23W03	85	+1.8	+2.16%	+1.12	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
23W02	83.2	-0.8	-0.95%	-0.41	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
23W01	84	-2.7	-3.11%	+0.86	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
22W53	86.7	-0.5	-0.57%	+4.55	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
22W52	87.2	-0.2	-0.23%	+5.77	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
22W51	87.4	-0.8	-0.91%	+6.61	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
22W50	88.2	+0.2	+0.23%	+8.28	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
22W49	88	+2.8	+3.29%	+8.71	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	85.2	+4	+4.93%	+5.8	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
22W47	81.2	+0.6	+0.74%	+0.98	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
22W46	80.6	+2.9	+3.73%	+0.05	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
22W45	77.7	-0.7	-0.89%	-3.8	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
22W44	78.4	+0.1	+0.13%	-3.46	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
22W43	78.3	-1.5	-1.88%	-4	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
22W42	79.8	+0.4	+0.5%	-2.61	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
22W41	79.4	-1	-1.24%	-3.32	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
22W40	80.4	-0.8	-0.99%	-2.41	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
22W39	81.2	+0.7	+0.87%	-1.69	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
22W38	80.5	-1.1	-1.35%	-2.88	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.7	116
22W37	81.6	-1	-1.21%	-1.96	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
22W36	82.6	-1.1	-1.31%	-1	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
22W35	83.7	+0.6	+0.72%	-0.02	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
22W34	83.1	-0.2	-0.24%	-0.69	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
22W33	83.3	-0.1	-0.12%	-0.28	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
22W32	83.4	+0.4	+0.48%	+0.03	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
22W31	83	-0.2	-0.24%	-0.31	49.96	58.28	66.61	74.94	83.26	91.59	99.91	108.2	116.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	83.2	+0.9	+1.09%	-0.11	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
22W29	82.3	-0.4	-0.48%	-1.27	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
22W28	82.7	-0.4	-0.48%	-1.07	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
22W27	83.1	-1.9	-2.24%	-0.83	50.28	58.65	67.03	75.41	83.79	92.17	100.6	108.9	117.3
22W26	85	0	0%	+0.98	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
22W25	85	+0.7	+0.83%	+0.72	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
22W24	84.3	-1.9	-2.2%	-0.25	50.71	59.16	67.61	76.06	84.52	92.97	101.4	109.9	118.3
22W23	86.2	+3	+3.61%	+1.82	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
22W22	83.2	+2	+2.46%	-1.94	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
22W21	81.2	-0.1	-0.12%	-4.83	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
22W20	81.3	-0.6	-0.73%	-5.41	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
22W19	81.9	-1.5	-1.8%	-5.09	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
22W18	83.4	-0.7	-0.83%	-3.21	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
22W17	84.1	-1.2	-1.41%	-2.17	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
22W16	85.3	0	0%	-0.4	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
22W15	85.3	-2.8	-3.18%	-0.23	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
22W14	88.1	+0.3	+0.34%	+3.05	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
22W13	87.8	+1.2	+1.39%	+3.01	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	86.6	+0.4	+0.46%	+1.86	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
22W11	86.2	-2.4	-2.71%	+1.51	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
22W10	88.6	-0.8	-0.89%	+4.5	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
22W09	89.4	+0.1	+0.11%	+5.68	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W08	89.3	+3.5	+4.08%	+5.69	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W07	85.8	+5.5	+6.85%	+1.76	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
22W05	80.3	-0.4	-0.5%	-4.9	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
22W04	80.7	+0.8	+1%	-5.2	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
22W03	79.9	-3.6	-4.31%	-6.7	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
22W02	83.5	-1.7	-2%	-3.1	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
22W01	85.2	+0.4	+0.47%	-1.55	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
21W52	84.8	-0.1	-0.12%	-1.98	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
21W51	84.9	-0.4	-0.47%	-1.68	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
21W50	85.3	+0.8	+0.95%	-1.06	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
21W49	84.5	-1.6	-1.86%	-1.81	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
21W48	86.1	-2	-2.27%	-0.29	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
21W47	88.1	+1.1	+1.26%	+1.56	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
21W46	87	-0.4	-0.46%	+0.47	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	87.4	-1.9	-2.13%	+0.84	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
21W44	89.3	+2	+2.29%	+2.59	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
21W43	87.3	+0.5	+0.58%	-0.1	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
21W42	86.8	-1.5	-1.7%	-1.39	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
21W41	88.3	+3.4	+4%	-0.45	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2

8359 錢櫃 / 乖離率河流圖(周)

8359 錢櫃

新聞及公告

8359 錢櫃 均線乖離率河流圖

8359 錢櫃 均線乖離率河流圖(周線圖)

8359 錢櫃均線乖離率河流圖

8359 錢櫃均線乖離率河流圖(周線圖)