≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / 乖離率河流圖(周)

8367 建新國際

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.45+0.35+0.87%1.36%40.4540.840.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1455.45萬19721股/筆40.461.1512.95-2.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1248.86萬16759張/筆40.24+0.4 (+1%)

連續漲跌: 連2漲  ( +0.75元 / +1.87%)

財報評分: 最新50分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

8367 建新國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.8+0.2+0.49%+0.59
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W3940.6-0.15-0.37%+0.2
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
26W3840.75+0.55+1.37%+0.7
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
26W3740.2-0.8-1.95%-0.57
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W3641+0.3+0.74%+1.38
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
26W3540.7-0.15-0.37%+0.64
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
26W3440.85+0.6+1.49%+0.98
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W3340.25+0.2+0.5%-0.55
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
26W3240.05-0.6-1.48%-1.33
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
26W3140.65+0.1+0.25%-0.23
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
26W3040.55+0.25+0.62%-0.76
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W2940.3-0.3-0.74%-1.78
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W2840.6+0.35+0.87%-1.68
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W2740.25+0.35+0.88%-3.04
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
26W2639.9-0.4-0.99%-4.39
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
26W2540.3-0.05-0.12%-4.05
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W2440.35-0.65-1.59%-4.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
26W2341+0.15+0.37%-4.31
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2240.85-0.25-0.61%-5.51
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
26W2141.1-0.65-1.56%-5.54
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
26W2041.75-0.3-0.71%-4.39
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
26W1942.05-0.15-0.36%-3.86
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26W1842.2-0.55-1.29%-3.68
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W1742.75-0.95-2.17%-2.63
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
26W1643.7+0.25+0.58%-0.56
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
26W1543.45+0.35+0.81%-0.95
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
26W1443.1-0.3-0.69%-1.62
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W1343.4-2.45-5.34%-1.04
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
26W1245.85+0.05+0.11%+4.47
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
26W1145.8-0.2-0.43%+4.66
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
26W1046+1.5+3.37%+5.36
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
26W0944.5+1.4+3.25%+2.29
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
26W0743.1+0.4+0.94%-0.81
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
26W0642.7-0.3-0.7%-1.87
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W0543-0.4-0.92%-1.21
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W0443.4+0.1+0.23%-0.31
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0343.3+0.65+1.52%-0.51
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W0242.65-0.1-0.23%-2.1
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
26W0142.75-0.95-2.17%-2.2
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
25W5243.7-0.1-0.23%-0.41
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.05
61.43
25W5143.8-0.4-0.9%-0.43
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
25W5044.2-0.3-0.67%+0.23
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W4944.5+0.55+1.25%+0.72
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
25W4843.95+0.15+0.34%-0.63
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
25W4743.8-0.15-0.34%-1.23
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
25W4643.95+1.1+2.57%-1.14
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
25W4542.85-0.25-0.58%-3.86
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
25W4443.1-0.15-0.35%-3.7
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
25W4343.25-0.6-1.37%-3.85
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
25W4243.85-0.7-1.57%-3.02
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
25W4144.55-0.4-0.89%-1.76
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
25W4044.95-0.15-0.33%-1.04
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
25W3945.1-0.15-0.33%-1.19
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
25W3845.2500%-1.21
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3745.25+0.15+0.33%-1.47
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W3645.1-0.4-0.88%-2.19
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
25W3545.5+0.25+0.55%-1.83
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W3445.25-0.15-0.33%-2.86
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
25W3345.4+0.1+0.22%-3.2
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W3245.3-0.7-1.52%-4.07
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W3146-0.3-0.65%-3.1
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
25W3046.3+0.75+1.65%-2.91
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
25W2945.5500%-4.64
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
25W2845.55-2.25-4.71%-4.97
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
25W2747.8+0.6+1.27%-0.03
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W2647.2+0.4+0.85%-1.52
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
25W2546.8-0.9-1.89%-2.8
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W2447.7-0.45-0.93%-1.66
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
25W2348.15-0.45-0.93%-1.11
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
25W2248.6-0.75-1.52%-0.64
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
25W2149.35-0.25-0.5%+0.62
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
25W2049.6+1.1+2.27%+0.98
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1948.5-0.35-0.72%-1.29
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25W1848.85+1.55+3.28%-0.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
25W1747.3-0.45-0.94%-2.95
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
25W1647.75+3.75+8.52%-1.71
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
25W1544-5.25-10.7%-8.97
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
25W1449.25-0.85-1.7%+1.63
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W1350.1-1.3-2.53%+3.84
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
25W1251.4+1.3+2.59%+7.24
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
25W1150.1-1-1.96%+5.11
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
25W1051.1+0.8+1.59%+7.71
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W0950.300%+6.75
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
25W0850.3+0.5+1%+7.14
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
25W0749.8+3.1+6.64%+6.56
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
25W0646.7+1.2+2.64%-0.02
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
25W0445.5+0.25+0.55%-3.03
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W0345.25+0.7+1.57%-4.26
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
25W0244.55-1.1-2.41%-6.48
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
25W0145.65-0.8-1.72%-5.07
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.45+0.45+0.98%-4.3
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
24W5146-1.95-4.07%-6.04
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
24W5047.95+0.75+1.59%-2.96
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
24W4947.2+0.3+0.64%-5.04
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
24W4846.9-1.2-2.49%-6.06
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
24W4748.1+0.6+1.26%-4.2
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W4647.5-2-4.04%-6.11
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W4549.5+0.05+0.1%-2.4
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
24W4449.45-0.5-1%-2.28
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
24W4349.95-0.15-0.3%-1.46
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W4250.1-0.3-0.6%-1.25
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
24W4150.4-1.1-2.14%-0.82
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
24W4051.5-0.4-0.77%+0.84
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
24W3951.900%+1.7
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24W3851.9+0.1+0.19%+2.1
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
24W3751.8+1.8+3.6%+2.23
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
24W3650-0.6-1.19%-0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W3550.6-2.5-4.71%+0.28
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3453.1+4+8.15%+5.49
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
24W3349.1+1.05+2.19%-1.69
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
24W3248.05-2.55-5.04%-3.63
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
24W3150.6+0.1+0.2%+1.48
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
24W3050.5-0.7-1.37%+1.78
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
24W2951.2-2.5-4.66%+3.6
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
24W2853.7+2.7+5.29%+9.6
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.59
24W2751+1.7+3.45%+5.45
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
24W2649.3-0.45-0.9%+2.88
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
24W2549.75+0.15+0.3%+4.69
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
24W2449.6+0.15+0.3%+5.52
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
24W2349.45+0.45+0.92%+6.41
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
24W2249+1+2.08%+6.56
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W2148-0.05-0.1%+5.28
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
24W2048.0500%+6.12
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
24W1948.05+0.65+1.37%+6.85
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
24W1847.4-0.55-1.15%+6.14
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
24W1747.95+2.25+4.92%+7.99
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1645.7+0.2+0.44%+3.56
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
24W1545.5+0.3+0.66%+3.45
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
24W1445.2+1.1+2.49%+2.86
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
24W1344.1+1.05+2.44%+0.39
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24W1243.05+0.35+0.82%-2.35
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
24W1142.7-0.4-0.93%-3.44
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
24W1043.1-0.8-1.82%-2.3
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
24W0943.9-0.05-0.11%-0.24
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
24W0843.95-0.05-0.11%+0.53
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
24W074400%+1.36
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W0644-0.1-0.23%+2.06
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
24W0544.1-0.25-0.56%+3.1
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
24W0444.35+0.55+1.26%+4.53
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
24W0343.8-1.2-2.67%+4.26
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
24W0245-0.05-0.11%+8.12
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
24W0145.05-1.05-2.28%+9.33
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
23W5246.1+1.3+2.9%+13.1
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W5144.8+3.45+8.34%+11.3
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5041.35-0.35-0.84%+3.59
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23W4941.7+1.55+3.86%+4.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
23W4840.15+0.2+0.5%+0.79
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
23W4739.95-0.15-0.37%+0.18
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
23W4640.1+0.5+1.26%+0.45
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W4539.600%-1.19
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W4439.6+0.65+1.67%-1.45
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
23W4338.95+0.25+0.65%-3.53
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
23W4238.7-0.9-2.27%-4.89
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
23W4139.6+0.45+1.15%-3.34
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
23W4039.15-0.55-1.39%-5.15
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
23W3939.7-0.65-1.61%-5.01
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
23W3840.35-0.85-2.06%-4.49
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
23W3741.2+0.4+0.98%-3.62
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
23W3640.8+0.1+0.25%-5.49
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
23W3540.7+0.2+0.49%-6.68
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W3440.5-1.65-3.91%-7.99
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W3342.15+1.15+2.8%-5.2
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3241-1.1-2.61%-8.21
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
23W3142.1-0.9-2.09%-6.36
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
23W3043+0.65+1.53%-5.49
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W2942.35-1.25-2.87%-7.94
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.41
23W2843.6-2.25-4.91%-6.22
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
23W2745.85+0.25+0.55%-2.17
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
23W2645.6-1.25-2.67%-3.07
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
23W2546.85+0.15+0.32%-0.85
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
23W2446.7+0.1+0.21%-1.39
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
23W2346.6+0.7+1.53%-1.84
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
23W2245.9-0.4-0.86%-3.09
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23W2146.3+1.45+3.23%-2.38
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
23W2044.85+0.1+0.22%-5.4
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
23W1944.75-4.4-8.95%-4.97
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
23W1849.15-0.4-0.81%+5.02
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W1749.55+0.85+1.75%+7.1
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
23W1648.7+0.2+0.41%+6.96
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
23W1548.5+0.4+0.83%+8.17
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1448.1-0.2-0.41%+8.92
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
23W1348.3+0.05+0.1%+11.3
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
23W1248.25+0.05+0.1%+13.1
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
23W1148.2+3.05+6.76%+15.8
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W1045.15-1.6-3.42%+11.2
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W0946.75+0.65+1.41%+17.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
23W0846.1+5.45+13.4%+18.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
23W0740.65-0.35-0.85%+7.33
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W0641-1.2-2.84%+9.81
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W0542.2+2.2+5.5%+14.9
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W0340+0.3+0.76%+11.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
23W0239.700%+12.3
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W0139.7+1.75+4.61%+13.9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W5337.95-1-2.57%+10.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
22W5238.95+4.2+12.1%+14.5
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
22W5134.75-0.25-0.71%+2.96
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W5035+0.7+2.04%+3.3
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
22W4934.3+0.15+0.44%+1.1
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.15+0.15+0.44%+0.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22W4734+0.3+0.89%-1.37
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22W4633.7+0.7+2.12%-3.17
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
22W4533+0.15+0.46%-5.2
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W4432.85+1.35+4.29%-5.84
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
22W4331.5-1.85-5.55%-9.97
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
22W4233.35-0.4-1.19%-5.36
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22W4133.75+0.65+1.96%-4.51
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W4033.1-2.2-6.23%-7.06
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W3935.3-1.15-3.16%-1.71
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22W3836.45+0.85+2.39%+1.29
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3735.6-1.15-3.13%-1.92
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
22W3636.75-2.05-5.28%-0.49
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W3538.8+0.5+1.31%+3.52
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
22W3438.3+4.5+13.3%+1.11
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
22W3333.8-0.2-0.59%-11.7
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
22W3234-0.15-0.44%-12.9
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
22W3134.15-0.6-1.73%-14.9
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.75+0.05+0.14%-15.6
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
22W2934.7-2.6-6.97%-18
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W2837.3+0.3+0.81%-14
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
22W2737+0.8+2.21%-16.3
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
22W2636.2-4.3-10.6%-19.8
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
22W2540.5-3.35-7.64%-12.3
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
22W2443.85-0.05-0.11%-6.43
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
22W2343.9-0.1-0.23%-7.46
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
22W2244+0.4+0.92%-8.61
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W2143.6-0.2-0.46%-10.6
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
22W2043.8-4.05-8.46%-11.4
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
22W1947.85+0.25+0.53%-4.18
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W1847.6-2.5-4.99%-4.54
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W1750.1+2.25+4.7%+0.42
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
22W1647.85-0.65-1.34%-4.18
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W1548.5-0.75-1.52%-3.63
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
22W1449.25+0.05+0.1%-2.94
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
22W1349.2-0.55-1.11%-3.69
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1249.75-1.55-3.02%-3.4
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W1151.3-1.8-3.39%-1.12
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
22W1053.1+0.9+1.72%+1.85
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
22W0952.200%+0.05
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W0852.2+1.9+3.78%-0.15
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
22W0750.3+3.45+7.36%-4.24
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
22W0546.85-1.15-2.4%-11.8
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
22W0448-2.7-5.33%-10.7
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W0350.7-2.2-4.16%-6.55
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
22W0252.9-1-1.86%-3.63
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
22W0153.9+0.2+0.37%-3.72
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
21W5253.7-0.9-1.65%-4.88
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
21W5154.6-0.1-0.18%-4.74
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
21W5054.7+0.1+0.18%-6
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
21W4954.6+1+1.87%-7.82
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
21W4853.600%-11.2
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
21W4753.6-1.8-3.25%-13.6
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
21W4655.4-2.8-4.81%-13.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4558.2+3.1+5.63%-9.05
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
21W4455.1+0.8+1.47%-14.2
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
21W4354.3-4.7-7.97%-15.8
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
21W4259-8.1-12.1%-7.72
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.12
89.51
21W4167.1+7.1+11.8%+6.55
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16