≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 乖離率河流圖(周)

8374 羅昇

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.977.6-0.7-0.9%2.06%787876.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117896.8萬235496股/筆76.874.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1351,044萬219616張/筆77.38+1.6 (+2.11%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.9%)

財報評分: 最新47分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4076.9+1.6+2.12%-2.95
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
26W3975.3-1.7-2.21%-6.41
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
26W3877-1.6-2.04%-5.08
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
26W3778.6-3.1-3.79%-4.38
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
26W3681.7-0.4-0.49%-1.71
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
26W3582.1+1.3+1.61%-2.73
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
26W3480.8-4.9-5.72%-6.31
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
26W3385.7+4.8+5.93%-3.06
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
26W3280.9+10+14.1%-9.85
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
26W3170.9-6.4-8.28%-21.5
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
26W3077.3+0.2+0.26%-15.4
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
26W2977.1-8.7-10.1%-15.5
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.6
127.8
26W2885.8-6.9-7.44%-6.35
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
26W2792.7+8.7+10.4%+2.39
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
26W2684-7-7.69%-5.01
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
26W2591+0.4+0.44%+4.22
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
26W2490.6-7.7-7.83%+5.66
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
26W2398.3-7.7-7.26%+16.4
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22106-3-2.75%+28.1
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
26W21109+6+5.83%+34.1
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
26W20103+14.4+16.3%+29.7
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26W1988.6+4.3+5.1%+13.5
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
26W1884.3+8.2+10.8%+8.06
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
26W1776.1-5.5-6.74%-3.11
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
26W1681.6+9.8+13.6%+2.64
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
26W1571.8+6.5+9.95%-9.93
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W1465.3-4.2-6.04%-18.7
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W1369.5-1.1-1.56%-14.7
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
26W1270.6-2.9-3.95%-14
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
26W1173.5-2.7-3.54%-11.2
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
26W1076.2-10.9-12.5%-9.48
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
26W0987.1+2.5+2.96%+3.33
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
26W0784.6-0.6-0.7%+1.53
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
26W0685.2-3.2-3.62%+2.76
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
26W0588.4-2.8-3.07%+6.75
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
26W0491.2+2.7+3.05%+10.1
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0388.5+4.1+4.86%+6.86
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
26W0284.4+5+6.3%+1.81
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26W0179.4-0.6-0.75%-5.21
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
25W5280+1.5+1.91%-6.04
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
25W5178.5-0.8-1.01%-9.08
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
25W5079.3-12.3-13.4%-9.96
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
25W4991.6+14+18%+1.86
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
25W4877.6+3.1+4.16%-14.6
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.1
127.2
25W4774.5-4.7-5.93%-20.5
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
25W4679.2-4.7-5.6%-17.3
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
25W4583.9-5-5.62%-14.6
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
25W4488.9-1.9-2.09%-11.1
59.99
69.99
79.99
89.99
99.98
110
120
130
140
25W4390.8+1.2+1.34%-9.73
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W4289.6-6-6.28%-11.5
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25W4195.6-1.7-1.75%-6.49
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W4097.3+1.7+1.78%-4.6
61.2
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
25W3995.6-5.4-5.35%-6.21
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
25W38101-2.5-2.42%-1.09
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37103.5-0.5-0.48%+1.85
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W36104-10.5-9.17%+2.71
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
25W35114.5+13.5+13.4%+13.2
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
25W34101-11-9.82%+0.94
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
25W33112+6+5.66%+12
59.99
69.99
79.99
89.99
99.98
110
120
130
140
25W32106+9.3+9.62%+6.51
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
25W3196.7-2.6-2.62%-1.58
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
25W3099.3-3.2-3.12%+1.15
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
25W29102.5+10+10.8%+5.87
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
25W2892.5-4-4.15%-2.64
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
25W2796.5-1.5-1.53%+2.71
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
25W2698+3.5+3.7%+4.45
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
25W2594.5-4.3-4.35%+0.82
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
25W2498.8-3.7-3.61%+4.34
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
25W23102.5+2+1.99%+6.93
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
25W22100.5+0.5+0.5%+3.88
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
25W21100-6-5.66%+1.63
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W20106+16.5+18.4%+5.46
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1989.5-6.1-6.38%-12.3
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
25W1895.6+13.9+17%-8.43
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
25W1781.7+2.7+3.42%-23.2
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W1679+0.2+0.25%-27.6
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
25W1578.8-16-16.9%-30.1
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
25W1494.8-2-2.07%-18.9
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W1396.8-10.2-9.53%-19.5
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
25W12107-7-6.14%-13.7
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W1111400%-9.63
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W10114-8-6.56%-10.6
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W09122-5.5-4.31%-5.48
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W08127.5+2+1.59%-1.46
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W07125.5+5+4.15%-3.09
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W06120.500%-7.5
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
25W04120.5+2.5+2.12%-7.99
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
25W03118-7.5-5.98%-10.4
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
25W02125.5-8.5-6.34%-6.07
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
25W01134-4.5-3.25%+0.43
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52138.5-6.5-4.48%+3.75
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W51145+10+7.41%+8.52
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W50135+4+3.05%+1.18
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
24W49131-4-2.96%-2.55
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
24W48135+9+7.14%-0.03
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
24W47126-3-2.33%-6.85
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
24W46129-6.5-4.8%-5.17
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
24W45135.5+6+4.63%-1.73
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
24W44129.5-1-0.77%-5.95
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
24W43130.5-12-8.42%-4.82
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
24W42142.5+19.5+15.9%+4.4
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
24W41123-12-8.89%-8.42
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W40135-5-3.57%+1.65
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.6
185.9
24W39140-2.5-1.75%+5.66
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
24W38142.5-5.5-3.72%+11.3
76.83
89.64
102.4
115.2
128.1
140.9
153.7
166.5
179.3
24W37148+9+6.47%+19.8
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
24W36139+1+0.72%+18.1
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
24W35138+2+1.47%+23
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34136-17-11.1%+27.6
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W33153+20+15%+54.1
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W32133+11+9.02%+48
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W31122-0.5-0.41%+48.8
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W30122.5+8.5+7.46%+63.4
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
24W29114+10.5+10.1%+67.8
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W28103.5-27.5-21%+68.2
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
24W27131+48.8+59.4%+134
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
24W2682.2-1.8-2.14%+70.3
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
24W2584+12+16.7%+89.8
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
24W2472+5+7.46%+79.4
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2367+1.3+1.98%+81.9
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
24W2265.7+24.75+60.4%+93.8
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W2140.95+10.4+34%+31.7
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W2030.55-0.15-0.49%+1.53
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W1930.700%+2.77
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W1830.7-0.2-0.65%+3.49
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
24W1730.9+0.2+0.65%+4.9
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.7-1.1-3.46%+5.07
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
24W1531.8+1.35+4.43%+9.7
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W1430.45+0.45+1.5%+6.11
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
24W1330-0.35-1.15%+5.18
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
24W1230.35+1.3+4.48%+6.91
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W1129.05+0.3+1.04%+2.99
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W1028.75-0.55-1.88%+2.1
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24W0929.3+1.4+5.02%+4.13
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W0827.9+0.15+0.54%-0.66
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W0727.75-0.25-0.89%-1.31
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
24W062800%-0.57
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W0528+0.2+0.72%-0.6
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W0427.8+0.1+0.36%-1.35
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
24W0327.7-0.3-1.07%-1.84
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W0228-0.2-0.71%-1.01
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W0128.2-0.05-0.18%-0.54
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23W5228.25+0.25+0.89%-0.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
23W5128-0.4-1.41%-1.56
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.4-0.1-0.35%-0.47
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23W4928.5-0.1-0.35%-0.42
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
23W4828.6+0.25+0.88%-0.15
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
23W4728.35+0.05+0.18%-1.29
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
23W4628.3+0.2+0.71%-1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W4528.1-0.05-0.18%-2.82
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W4428.15-0.15-0.53%-3.14
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W4328.3-0.25-0.88%-3.13
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W4228.55-0.35-1.21%-3.25
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W4128.9-0.15-0.52%-3.16
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
23W4029.05+0.5+1.75%-3.17
18
21
24
27
30
33
36
39
42
23W3928.55-0.65-2.23%-5.33
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
23W3829.2-0.3-1.02%-4.04
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W3729.5+0.7+2.43%-3.98
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23W3628.8-0.8-2.7%-6.88
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W3529.6+0.2+0.68%-5.08
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W3429.4-0.4-1.34%-6.54
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
23W3329.8-0.2-0.67%-5.54
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230-0.15-0.5%-5.19
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W3130.15-1.95-6.07%-4.97
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W3032.1-0.8-2.43%+0.85
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W2932.9+1.95+6.3%+3.38
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W2830.95-0.15-0.48%-2.51
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
23W2731.1-1-3.12%-2.55
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W2632.1-0.9-2.73%+0.55
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W2533+0.85+2.64%+3.6
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
23W2432.1500%+1.38
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W2332.15-1-3.02%+1.8
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W2233.15+2.6+8.51%+5.68
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
23W2130.55-0.5-1.61%-1.73
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
23W2031.05-0.05-0.16%+0.02
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W1931.1-0.4-1.27%+0.57
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W1831.5-0.5-1.56%+2.38
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
23W1732+0.1+0.31%+4.58
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W1631.9-1.25-3.77%+5.15
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W1533.15+1.95+6.25%+10.2
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.200%+4.85
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
23W1331.2+0.05+0.16%+5.27
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W1231.15+0.7+2.3%+5.68
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1130.45+1.05+3.57%+4.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W1029.4-0.1-0.34%+1.18
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
23W0929.5-0.45-1.5%+1.74
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
23W0829.95+0.45+1.53%+3.7
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
23W0729.5+0.4+1.37%+2.82
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23W0629.1-0.2-0.68%+1.94
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
23W0529.3+0.7+2.45%+3.06
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W0328.6+0.2+0.7%+1.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
23W0228.4-0.7-2.41%+1.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
23W0129.1-0.55-1.85%+4.26
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
22W5329.65+0.55+1.89%+6.48
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W5229.1+0.9+3.19%+4.65
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W5128.2+0.25+0.89%+1.02
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W5027.95-0.65-2.27%-0.59
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W4928.6+0.6+2.14%+0.88
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828+0.5+1.82%-2.19
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W4727.5-0.1-0.36%-5.41
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
22W4627.600%-6.13
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
22W4527.6+0.45+1.66%-7.01
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W4427.15+0.65+2.45%-9.47
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
22W4326.5+0.6+2.32%-12.7
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W4225.9-2.35-8.32%-15.6
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W4128.25-0.9-3.09%-9.05
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W4029.15-1.35-4.43%-6.95
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
22W3930.5-0.3-0.97%-2.77
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
22W3830.8-0.2-0.65%-1.75
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W3731-1.2-3.73%-0.97
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
22W3632.2-1.6-4.73%+2.95
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W3533.8+2+6.29%+8.76
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W3431.8+0.6+1.92%+3.44
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W3331.2-0.4-1.27%+2.06
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W3231.6-0.3-0.94%+4.01
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W3131.9+1.05+3.4%+5.62
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.85+0.1+0.33%+2.7
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W2930.75-0.95-3%+2.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W2831.7+2+6.73%+6.09
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W2729.7-0.55-1.82%-0.22
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
22W2630.25+0.05+0.17%+1.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W2530.2-0.45-1.47%+1.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
22W2430.65+1.05+3.55%+2.76
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22W2329.6+0.15+0.51%-0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W2229.45-0.1-0.34%-1.58
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
22W2129.55+0.8+2.78%-1.36
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W2028.75-0.55-1.88%-4.17
18
21
24
27
30
33
36
39
42
22W1929.3-0.45-1.51%-2.68
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W1829.75+0.05+0.17%-1.39
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W1729.7-0.15-0.5%-1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
22W1629.85-0.35-1.16%-1.31
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W1530.2+0.2+0.67%-0.37
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
22W1430-0.35-1.15%-1.24
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W1330.35-0.25-0.82%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.6+0.3+0.99%+0.86
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
22W1130.3-0.9-2.88%+0.01
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
22W1031.2+1.3+4.35%+3.04
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W0929.9-0.2-0.66%-1.04
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
22W0830.1-0.05-0.17%-0.47
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W0730.15+0.05+0.17%-0.41
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
22W0530.1-0.1-0.33%-0.76
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W0430.2-0.05-0.17%-0.47
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
22W0330.25-0.45-1.47%-0.37
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0230.7-0.35-1.13%+1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
22W0131.05+1.1+3.67%+1.97
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
21W5229.95+0.05+0.17%-1.42
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
21W5129.9-0.15-0.5%-1.74
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
21W5030.05-0.05-0.17%-1.43
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
21W4930.1-0.25-0.82%-1.42
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
21W4830.35+0.1+0.33%-1.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
21W4730.25-0.25-0.82%-1.26
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
21W4630.5-0.4-1.29%-0.24
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.9+0.65+2.15%+1.34
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
21W4430.25-0.2-0.66%-1.92
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
21W4330.45-0.25-0.81%-2.42
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
21W4230.7-0.7-2.23%-1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21W4131.4+1.25+4.15%+0.1
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92