≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 乖離率河流圖(周)

8383 千附

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.968.4-0.5-0.73%1.17%68.568.567.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4843,294萬627772股/筆68.012.0113.630.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7054,812萬6771.04張/筆68.21+0.8 (+1.18%)

連續漲跌: 首日下跌  ( -0.5元 / -0.73%)

財報評分: 最新57分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4067.900%-4.9
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26W3967.9-0.6-0.88%-4.71
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
26W3868.5+3.9+6.04%-3.1
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
26W3764.6-0.6-0.92%-7.81
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
26W3665.2-0.9-1.36%-6.34
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
26W3566.1+0.8+1.23%-4.38
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
26W3465.3-9.8-13%-4.96
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
26W3375.1+5.1+7.29%+10
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
26W3270+1.5+2.19%+5.01
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
26W3168.5-21.9-24.2%+3.95
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
26W3090.4+1.4+1.57%+38.1
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
26W2989+19.3+27.7%+40.2
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W2869.7+3.7+5.61%+13.5
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
26W2766+5.4+8.91%+10.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.75
83.73
26W2660.6+0.2+0.33%+4.24
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.58
81.39
26W2560.4+1.7+2.9%+6.14
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
26W2458.7-0.2-0.34%+5.42
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.39
77.95
26W2358.9-1.7-2.81%+8.33
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2260.6+1.3+2.19%+14.4
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
26W2159.3+4.8+8.81%+15
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26W2054.5-5.6-9.32%+8.77
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W1960.1-2.8-4.45%+22.6
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
26W1862.9-1.4-2.18%+32.3
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
26W1764.3+1.9+3.04%+39.9
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
26W1662.4+13.65+28%+41
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
26W1548.75+4.45+10%+14.5
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
26W1444.3-0.3-0.67%+5.6
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
26W1344.6+0.1+0.22%+7.03
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
26W1244.5+2.8+6.71%+7.55
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
26W1141.7+0.85+2.08%+1.47
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
26W1040.85-1.05-2.51%-0.4
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
26W0941.9+1.3+3.2%+2.19
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
26W0740.6+0.25+0.62%-0.39
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
26W0640.35-0.55-1.34%-0.79
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
26W0540.9-1.4-3.31%+0.81
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
26W0442.3+0.3+0.71%+4.44
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0342+1.1+2.69%+3.99
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
26W0240.9+0.45+1.11%+1.52
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
26W0140.45-0.2-0.49%+0.29
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
25W5240.65-0.15-0.37%+0.51
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
25W5140.8-0.05-0.12%+0.72
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W5040.85+0.2+0.49%+0.51
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
25W4940.65-0.05-0.12%-0.41
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
25W4840.7+2+5.17%-0.91
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
25W4738.7-0.8-2.03%-6.36
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
25W4639.5+0.45+1.15%-4.85
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25W4539.05-0.9-2.25%-6.39
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25W4439.95-0.9-2.2%-4.8
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25W4340.85+0.15+0.37%-2.78
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
25W4240.7-0.8-1.93%-3.12
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
25W4141.5-0.35-0.84%-1.1
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
25W4041.85+0.35+0.84%-0.56
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W3941.5-1.05-2.47%-1.86
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
25W3842.55-0.6-1.39%-0.05
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3743.15-0.8-1.82%+1.06
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.77
25W3643.95-0.05-0.11%+2.71
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W3544+2.85+6.93%+2.67
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
25W3441.15-0.95-2.26%-4.01
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
25W3342.1-0.2-0.47%-2.49
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
25W3242.3+1.65+4.06%-2.95
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
25W3140.65-0.1-0.25%-7.46
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
25W3040.75+0.7+1.75%-8.53
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W2940.05-3.05-7.08%-10.8
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
25W2843.1-1.4-3.15%-4.94
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W2744.5-0.65-1.44%-1.7
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
25W2645.15+0.95+2.15%-1.25
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
25W2544.2-0.2-0.45%-4.29
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
25W2444.4-0.4-0.89%-5.63
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W2344.8+0.65+1.47%-4.91
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
25W2244.15-0.95-2.11%-6.32
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
25W2145.1-2.35-4.95%-4.6
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
25W2047.45+0.7+1.5%+0.26
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1946.75-2-4.1%-0.82
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
25W1848.75+3.2+7.03%+3.86
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
25W1745.55+0.05+0.11%-2.33
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
25W1645.5+3.3+7.82%-2.32
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
25W1542.2-8.2-16.3%-9.18
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25W1450.4-0.7-1.37%+7.85
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
25W1351.1-4.4-7.93%+10.4
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1255.5+10.3+22.8%+21.5
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
25W1145.2+0.2+0.44%+0.72
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W1045-1.05-2.28%+0.84
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
25W0946.05+0.25+0.55%+3.8
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
25W0845.8+0.85+1.89%+4.02
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
25W0744.95+0.75+1.7%+2.67
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
25W0644.2-0.65-1.45%+0.95
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
25W0444.85+0.05+0.11%+2.52
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
25W0344.8+0.8+1.82%+2.42
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
25W0244-1.65-3.61%+0.36
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
25W0145.65+1.2+2.7%+3.95
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5244.45+0.95+2.18%+1.39
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
24W5143.5-1.45-3.23%-0.89
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
24W5044.95+3.05+7.28%+2.34
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W4941.9+0.25+0.6%-4.51
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.05
61.43
24W4841.65-0.05-0.12%-5.26
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W4741.7-0.85-2%-5.66
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.47
61.89
24W4642.55-2.45-5.44%-3.98
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W4545+1.3+2.97%+1.42
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W4443.7-1.1-2.46%-0.75
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
24W4344.8-1.3-2.82%+2.21
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
24W4246.1+1.15+2.56%+5.71
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W4144.95+0.3+0.67%+3.61
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
24W4044.65-0.45-1%+2.71
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
24W3945.1+1.15+2.62%+2.88
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
24W3843.95-0.45-1.01%+0.25
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
24W3744.4+1.45+3.38%+1.33
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24W3642.95-1.85-4.13%-1.58
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W3544.8+1.65+3.82%+2.77
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3443.15-0.1-0.23%-0.5
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
24W3343.25+2.65+6.53%+0.11
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
24W3240.6-0.5-1.22%-5.67
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
24W3141.1-0.85-2.03%-4.37
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W3041.95-1.2-2.78%-2.18
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
24W2943.15-2.95-6.4%+0.86
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
24W2846.1-3.3-6.68%+7.93
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
24W2749.4+4.25+9.41%+16.6
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W2645.15+1.55+3.56%+8.27
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24W2543.6+1.5+3.56%+5.37
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W2442.1-0.25-0.59%+2.34
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W2342.35+0.5+1.19%+3.45
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W2241.85+0.8+1.95%+2.82
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
24W2141.05-0.05-0.12%+0.96
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W2041.1+1.3+3.27%+1.48
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W1939.8-0.1-0.25%-1.2
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24W1839.9-0.7-1.72%-0.58
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
24W1740.6-1.65-3.91%+1.56
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.25+0.5+1.2%+6.3
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
24W1541.75+1.15+2.83%+5.93
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W1440.6-0.35-0.85%+3.88
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W1340.95+0.45+1.11%+5.32
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
24W1240.5+1+2.53%+4.76
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W1139.5+0.2+0.51%+2.66
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W1039.3-2-4.84%+2.38
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W0941.3+2.35+6.03%+7.88
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24W0838.95+0.65+1.7%+2.34
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
24W0738.3+0.45+1.19%+0.78
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
24W0637.8500%-0.22
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
24W0537.85+0.25+0.66%-0.08
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
24W0437.6-0.3-0.79%-0.62
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
24W0337.9+0.4+1.07%+0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W0237.5-0.45-1.19%-0.65
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W0137.95-0.15-0.39%+0.56
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W5238.100%+1.07
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
23W5138.1-0.2-0.52%+1.25
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.3+0.3+0.79%+1.85
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
23W4938-0.35-0.91%+1.19
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W4838.35+0.1+0.26%+2.09
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W4738.25+0.85+2.27%+1.72
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
23W4637.4+0.25+0.67%-0.46
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W4537.15-0.1-0.27%-1.25
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
23W4437.25+0.1+0.27%-1.15
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
23W4337.15-0.05-0.13%-1.71
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
23W4237.2-0.2-0.53%-1.82
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W4137.400%-1.64
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W4037.4+0.15+0.4%-1.97
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W3937.25-0.5-1.32%-3.21
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23W3837.75+0.1+0.27%-2.85
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
23W3737.65-0.5-1.31%-3.9
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W3638.15-0.7-1.8%-3.29
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
23W3538.85+1+2.64%-2.09
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23W3437.85-0.15-0.39%-5.16
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W333800%-5.4
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238-0.7-1.81%-6.16
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
23W3138.7+0.35+0.91%-5.08
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W3038.35-0.6-1.54%-6.87
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
23W2938.95-0.1-0.26%-6.63
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23W2839.05-2.7-6.47%-7.15
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
23W2741.75-0.35-0.83%-1.98
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W2642.1+0.2+0.48%-1.72
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
23W2541.9+0.75+1.82%-2.43
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
23W2441.15-0.05-0.12%-4.44
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W2341.2-0.6-1.44%-4.66
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
23W2241.8+0.55+1.33%-3.56
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
23W2141.25-0.95-2.25%-5.12
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W2042.2+0.55+1.32%-3.31
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
23W1941.65-2.35-5.34%-4.36
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
23W1844-1.3-2.87%+1.31
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
23W1745.3+1.9+4.38%+5.19
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
23W1643.4-2.6-5.65%+1.99
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W1546+1.1+2.45%+9.06
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1444.9+1.4+3.22%+7.97
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
23W1343.5+0.05+0.12%+6.01
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
23W1243.45+0.3+0.7%+6.97
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
23W1143.15+0.3+0.7%+7.16
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23W1042.85-0.7-1.61%+7.5
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23W0943.55+0.1+0.23%+10.1
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
23W0843.45+2.5+6.11%+11.1
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
23W0740.95+0.85+2.12%+6.22
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
23W0640.1+0.85+2.17%+5.21
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23W0539.25+0.6+1.55%+4.03
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W0338.65+0.15+0.39%+3.59
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W0238.5+0.2+0.52%+3.82
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23W0138.3+0.55+1.46%+3.88
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W5337.75-0.35-0.92%+2.44
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
22W5238.1-0.75-1.93%+3.34
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W5138.85+0.95+2.51%+5.26
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W5037.9-1.15-2.94%+2.6
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W4939.05+1.35+3.58%+5.69
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.7+1.6+4.43%+2.1
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W4736.1+0.85+2.41%-2.48
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
22W4635.25+0.15+0.43%-5.28
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22W4535.1+1.3+3.85%-6.18
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
22W4433.8-1.9-5.32%-10
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
22W4335.700%-5.52
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22W4235.7-2.35-6.18%-6.05
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W4138.05+0.05+0.13%-0.32
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
22W4038-0.6-1.55%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W3938.6-0.65-1.66%+1.54
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W3839.25+1.25+3.29%+3.42
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
22W3738-0.75-1.94%+0.2
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W3638.75-0.2-0.51%+1.88
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
22W3538.95+0.3+0.78%+2.38
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
22W3438.65+0.85+2.25%+1.63
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W3337.8+0.8+2.16%-0.6
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
22W3237+0.25+0.68%-3.06
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W3136.75-1.75-4.55%-4.87
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3038.5+0.55+1.45%-1.2
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W2937.95+0.85+2.29%-3.18
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
22W2837.1+0.2+0.54%-5.9
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W2736.9-0.9-2.38%-6.99
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
22W2637.8-1.05-2.7%-5.5
24
28
32
36
40
44
48
52
56
22W2538.85-0.6-1.52%-3.47
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
22W2439.45+0.55+1.41%-2.18
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W2338.9+0.15+0.39%-3.56
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
22W2238.75+0.15+0.39%-4.24
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22W2138.6-1.05-2.65%-4.86
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W2039.65-3.35-7.79%-2.75
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W1943+1.85+4.5%+5.31
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W1841.15-0.3-0.72%+1.4
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
22W1741.45+0.5+1.22%+2.37
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W1640.95+0.65+1.61%+1.38
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
22W1540.3-0.85-2.07%-0.22
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
22W1441.15+0.15+0.37%+1.71
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
22W1341+1.05+2.63%+1.46
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1239.95+0.45+1.14%-0.99
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
22W1139.5-1.1-2.71%-2.19
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W1040.6+0.45+1.12%+0.39
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W0940.15-1.05-2.55%-0.67
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
22W0841.2+0.8+1.98%+1.63
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W0740.4+0.65+1.64%-0.3
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
22W0539.75-0.25-0.62%-2.06
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W0440-0.15-0.37%-1.7
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0340.15-0.75-1.83%-1.35
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W0240.9-0.3-0.73%+0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W0141.2+0.65+1.6%+1.44
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
21W5240.55+0.35+0.87%+0.22
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
21W5140.2-0.2-0.5%-0.49
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
21W5040.4+0.15+0.37%+0.16
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
21W4940.25-0.05-0.12%+0.1
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
21W4840.3-1.4-3.36%+0.47
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
21W4741.7+0.7+1.71%+4.37
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
21W4641-0.2-0.49%+3.52
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4541.2+0.05+0.12%+4.49
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
21W4441.15+1.05+2.62%+4.8
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
21W4340.1-0.05-0.12%+2.52
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
21W4240.15+0.35+0.88%+2.35
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
21W4139.8+0.6+1.53%+1.08
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12