(8383) 千附均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	40.6	-0.75	-1.81%	+1.46	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
04/25	41.35	-0.5	-1.19%	+3.45	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
04/24	41.85	+0.4	+0.97%	+4.88	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
04/23	41.45	+0.7	+1.72%	+4.05	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
04/22	40.75	-1.5	-3.55%	+2.46	23.86	27.84	31.82	35.79	39.77	43.75	47.73	51.7	55.68
04/19	42.25	-1.4	-3.21%	+6.37	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
04/18	43.65	+1.85	+4.43%	+10.1	23.78	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
04/17	41.8	+1.65	+4.11%	+5.72	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
04/16	40.15	-1.25	-3.02%	+1.74	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
04/15	41.4	-0.35	-0.84%	+5.02	23.65	27.6	31.54	35.48	39.42	43.36	47.31	51.25	55.19
04/12	41.75	+0.3	+0.72%	+6.05	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
04/11	41.45	-0.35	-0.84%	+5.46	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
04/10	41.8	+0.65	+1.58%	+6.51	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
04/09	41.15	-0.35	-0.84%	+5.01	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
04/08	41.5	+0.9	+2.22%	+6.05	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
04/03	40.6	-0.2	-0.49%	+3.9	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
04/02	40.8	-0.35	-0.85%	+4.52	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
04/01	41.15	+0.2	+0.49%	+5.55	23.39	27.29	31.19	35.09	38.99	42.89	46.78	50.68	54.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	40.95	-0.05	-0.12%	+5.18	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
03/28	41	-0.8	-1.91%	+5.44	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
03/27	41.8	+0.7	+1.7%	+7.63	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
03/26	41.1	+0.3	+0.74%	+5.99	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
03/25	40.8	+0.3	+0.74%	+5.35	23.24	27.11	30.98	34.86	38.73	42.6	46.47	50.35	54.22
03/22	40.5	-0.2	-0.49%	+4.68	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
03/21	40.7	+0.6	+1.5%	+5.27	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
03/20	40.1	-0.4	-0.99%	+3.83	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
03/19	40.5	+0.05	+0.12%	+4.95	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
03/18	40.45	+0.95	+2.41%	+4.93	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
03/15	39.5	0	0%	+2.57	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
03/14	39.5	0	0%	+2.64	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
03/13	39.5	-0.35	-0.88%	+2.7	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.85
03/12	39.85	+0.3	+0.76%	+3.68	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
03/11	39.55	+0.25	+0.64%	+2.99	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
03/08	39.3	-0.65	-1.63%	+2.39	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
03/07	39.95	-0.5	-1.24%	+4.13	23.02	26.86	30.69	34.53	38.36	42.2	46.04	49.87	53.71
03/06	40.45	-0.05	-0.12%	+5.51	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	40.5	-1.2	-2.88%	+5.74	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
03/04	41.7	+0.4	+0.97%	+8.98	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
03/01	41.3	0	0%	+8.1	22.92	26.74	30.57	34.39	38.21	42.03	45.85	49.67	53.49
02/29	41.3	+1.75	+4.42%	+8.24	22.89	26.71	30.52	34.34	38.16	41.97	45.79	49.6	53.42
02/27	39.55	-0.6	-1.49%	+3.79	22.86	26.67	30.48	34.29	38.1	41.92	45.73	49.54	53.35
02/26	40.15	+1.2	+3.08%	+5.44	22.85	26.66	30.46	34.27	38.08	41.89	45.69	49.5	53.31
02/23	38.95	+0.25	+0.65%	+2.39	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
02/22	38.7	-0.3	-0.77%	+1.78	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
02/21	39	+0.15	+0.39%	+2.61	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
02/20	38.85	+0.25	+0.65%	+2.29	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
02/19	38.6	+0.3	+0.78%	+1.7	22.77	26.57	30.36	34.16	37.96	41.75	45.55	49.34	53.14
02/16	38.3	+0.3	+0.79%	+0.96	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
02/15	38	+0.15	+0.4%	+0.23	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
02/05	37.85	0	0%	-0.12	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
02/02	37.85	-0.1	-0.26%	-0.09	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
02/01	37.95	-0.1	-0.26%	+0.19	22.73	26.52	30.3	34.09	37.88	41.67	45.45	49.24	53.03
01/31	38.05	+0.65	+1.74%	+0.47	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
01/30	37.4	-0.05	-0.13%	-1.24	22.72	26.51	30.29	34.08	37.87	41.66	45.44	49.23	53.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	37.45	-0.15	-0.4%	-1.1	22.72	26.51	30.29	34.08	37.87	41.66	45.44	49.23	53.02
01/26	37.6	-0.05	-0.13%	-0.7	22.72	26.51	30.29	34.08	37.86	41.65	45.44	49.22	53.01
01/25	37.65	-0.15	-0.4%	-0.55	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
01/24	37.8	+0.05	+0.13%	-0.13	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
01/23	37.75	+0.05	+0.13%	-0.23	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
01/22	37.7	-0.2	-0.53%	-0.33	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
01/19	37.9	+0.5	+1.34%	+0.22	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
01/18	37.4	-0.3	-0.8%	-1.07	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
01/17	37.7	+0.05	+0.13%	-0.28	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
01/16	37.65	-0.05	-0.13%	-0.38	22.68	26.46	30.23	34.01	37.79	41.57	45.35	49.13	52.91
01/15	37.7	+0.2	+0.53%	-0.22	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
01/12	37.5	+0.1	+0.27%	-0.73	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
01/11	37.4	0	0%	-0.98	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
01/10	37.4	-0.2	-0.53%	-0.96	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
01/09	37.6	-0.5	-1.31%	-0.42	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
01/08	38.1	+0.15	+0.4%	+0.92	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
01/05	37.95	-0.1	-0.26%	+0.56	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.83
01/04	38.05	-0.1	-0.26%	+0.85	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.15	+0.1	+0.26%	+1.14	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
01/02	38.05	-0.05	-0.13%	+0.91	22.62	26.39	30.17	33.94	37.71	41.48	45.25	49.02	52.79
12/29	38.1	+0.1	+0.26%	+1.07	22.62	26.39	30.16	33.93	37.7	41.47	45.23	49	52.77
12/28	38	+0.05	+0.13%	+0.85	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
12/27	37.95	0	0%	+0.75	22.6	26.37	30.13	33.9	37.67	41.44	45.2	48.97	52.74
12/26	37.95	0	0%	+0.77	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
12/25	37.95	-0.15	-0.39%	+0.8	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
12/22	38.1	-0.2	-0.52%	+1.22	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
12/21	38.3	+0.05	+0.13%	+1.79	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
12/20	38.25	-0.25	-0.65%	+1.68	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
12/19	38.5	-0.3	-0.77%	+2.37	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
12/18	38.8	+0.5	+1.31%	+3.21	22.56	26.32	30.08	33.83	37.59	41.35	45.11	48.87	52.63
12/15	38.3	+0.1	+0.26%	+1.94	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
12/14	38.2	+0.15	+0.39%	+1.71	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.58
12/13	38.05	-0.05	-0.13%	+1.33	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
12/12	38.1	+0.1	+0.26%	+1.48	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
12/11	38	0	0%	+1.24	22.52	26.27	30.03	33.78	37.54	41.29	45.04	48.8	52.55
12/08	38	+0.1	+0.26%	+1.26	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.9	-0.1	-0.26%	+1.02	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
12/06	38	-0.2	-0.52%	+1.29	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
12/05	38.2	-0.15	-0.39%	+1.82	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
12/04	38.35	0	0%	+2.23	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
12/01	38.35	+0.15	+0.39%	+2.23	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
11/30	38.2	0	0%	+1.83	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
11/29	38.2	-0.15	-0.39%	+1.81	22.51	26.27	30.02	33.77	37.52	41.27	45.03	48.78	52.53
11/28	38.35	+0.1	+0.26%	+2.18	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
11/27	38.25	0	0%	+1.89	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
11/24	38.25	+0.25	+0.66%	+1.86	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
11/23	38	+0.05	+0.13%	+1.2	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
11/22	37.95	+0.1	+0.26%	+1.05	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
11/21	37.85	+0.2	+0.53%	+0.79	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
11/20	37.65	+0.25	+0.67%	+0.29	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
11/17	37.4	0	0%	-0.37	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
11/16	37.4	+0.1	+0.27%	-0.36	22.52	26.27	30.03	33.78	37.54	41.29	45.04	48.8	52.55
11/15	37.3	+0.3	+0.81%	-0.64	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
11/14	37	-0.05	-0.13%	-1.47	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	37.05	-0.1	-0.27%	-1.37	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
11/10	37.15	-0.35	-0.93%	-1.11	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
11/09	37.5	-0.1	-0.27%	-0.17	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
11/08	37.6	-0.15	-0.4%	+0.07	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
11/07	37.75	+0.35	+0.94%	+0.45	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
11/06	37.4	+0.15	+0.4%	-0.49	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
11/03	37.25	+0.05	+0.13%	-0.94	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
11/02	37.2	0	0%	-1.14	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
11/01	37.2	+0.2	+0.54%	-1.21	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
10/31	37	-0.05	-0.13%	-1.81	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.99	52.75
10/30	37.05	-0.1	-0.27%	-1.75	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
10/27	37.15	+0.05	+0.13%	-1.57	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
10/26	37.1	-0.35	-0.93%	-1.77	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
10/25	37.45	+0.4	+1.08%	-0.9	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
10/24	37.05	-0.05	-0.13%	-2.01	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
10/23	37.1	-0.1	-0.27%	-1.94	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
10/20	37.2	+0.15	+0.4%	-1.74	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.21	53
10/19	37.05	+0.05	+0.14%	-2.19	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	37	-0.15	-0.4%	-2.4	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
10/17	37.15	-0.05	-0.13%	-2.09	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
10/16	37.2	-0.2	-0.53%	-2.02	22.78	26.58	30.37	34.17	37.97	41.77	45.56	49.36	53.16
10/13	37.4	0	0%	-1.55	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
10/12	37.4	0	0%	-1.62	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
10/11	37.4	0	0%	-1.69	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.45	53.26
10/06	37.4	0	0%	-1.76	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
10/05	37.4	+0.25	+0.67%	-1.84	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
10/04	37.15	-0.15	-0.4%	-2.68	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
10/03	37.3	-0.1	-0.27%	-2.47	22.95	26.77	30.6	34.42	38.25	42.07	45.89	49.72	53.54
10/02	37.4	+0.15	+0.4%	-2.4	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.81	53.65
09/28	37.25	-0.3	-0.8%	-2.98	23.04	26.88	30.72	34.56	38.4	42.23	46.07	49.91	53.75
09/27	37.55	+0.25	+0.67%	-2.42	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
09/26	37.3	-0.45	-1.19%	-3.26	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
09/25	37.75	0	0%	-2.3	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
09/22	37.75	+0.2	+0.53%	-2.48	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
09/21	37.55	+0.05	+0.13%	-3.17	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
09/20	37.5	0	0%	-3.49	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.5	-0.1	-0.27%	-3.65	23.35	27.25	31.14	35.03	38.92	42.81	46.71	50.6	54.49
09/18	37.6	-0.05	-0.13%	-3.57	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
09/15	37.65	0	0%	-3.62	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
09/14	37.65	+0.15	+0.4%	-3.79	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
09/13	37.5	-0.05	-0.13%	-4.34	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
09/12	37.55	-0.1	-0.27%	-4.36	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
09/11	37.65	-0.5	-1.31%	-4.26	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
09/08	38.15	+0.3	+0.79%	-3.12	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
09/07	37.85	-0.5	-1.3%	-3.99	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
09/06	38.35	-0.1	-0.26%	-2.84	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
09/05	38.45	-0.3	-0.77%	-2.7	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
09/04	38.75	-0.1	-0.26%	-2.08	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
09/01	38.85	0	0%	-1.95	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
08/31	38.85	+0.1	+0.26%	-2.07	23.8	27.77	31.74	35.7	39.67	43.64	47.61	51.57	55.54
08/30	38.75	+0.45	+1.17%	-2.45	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
08/29	38.3	0	0%	-3.7	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
08/28	38.3	+0.45	+1.19%	-3.85	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
08/25	37.85	+0.85	+2.3%	-5.12	23.94	27.93	31.91	35.9	39.89	43.88	47.87	51.86	55.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	37	-0.5	-1.33%	-7.39	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
08/23	37.5	+0.25	+0.67%	-6.32	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
08/22	37.25	-0.5	-1.32%	-7.09	24.06	28.07	32.07	36.08	40.09	44.1	48.11	52.12	56.13
08/21	37.75	-0.25	-0.66%	-6.02	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
08/18	38	+0.2	+0.53%	-5.58	24.15	28.17	32.2	36.22	40.25	44.27	48.29	52.32	56.34
08/17	37.8	+0.65	+1.75%	-6.24	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
08/16	37.15	+0.15	+0.41%	-8.03	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
08/15	37	-0.95	-2.5%	-8.59	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
08/14	37.95	-0.05	-0.13%	-6.43	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
08/11	38	-0.05	-0.13%	-6.46	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
08/10	38.05	-0.4	-1.04%	-6.47	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
08/09	38.45	-0.35	-0.9%	-5.62	24.44	28.52	32.59	36.67	40.74	44.81	48.89	52.96	57.04
08/08	38.8	-0.1	-0.26%	-4.89	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
08/07	38.9	+0.2	+0.52%	-4.74	24.5	28.58	32.67	36.75	40.83	44.92	49	53.09	57.17
08/04	38.7	0	0%	-5.37	24.54	28.63	32.72	36.81	40.89	44.98	49.07	53.16	57.25
08/02	38.7	-0.3	-0.77%	-5.51	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
08/01	39	+0.2	+0.52%	-4.97	24.62	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
07/31	38.8	+0.45	+1.17%	-5.65	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.35	-0.2	-0.52%	-6.96	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.71
07/27	38.55	0	0%	-6.72	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
07/26	38.55	0	0%	-6.97	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
07/25	38.55	+0.1	+0.26%	-7.22	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
07/24	38.45	-0.5	-1.28%	-7.71	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
07/21	38.95	-0.05	-0.13%	-6.75	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
07/20	39	+0.35	+0.91%	-6.85	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
07/19	38.65	+0.25	+0.65%	-7.87	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
07/18	38.4	-0.55	-1.41%	-8.64	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
07/17	38.95	-0.1	-0.26%	-7.54	25.28	29.49	33.7	37.92	42.13	46.34	50.55	54.77	58.98
07/14	39.05	0	0%	-7.54	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
07/13	39.05	-0.3	-0.76%	-7.79	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
07/12	39.35	+0.15	+0.38%	-7.36	25.49	29.73	33.98	38.23	42.48	46.73	50.97	55.22	59.47
07/11	41.7	+0.25	+0.6%	-2.09	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
07/10	41.45	-0.3	-0.72%	-2.89	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
07/07	41.75	-0.2	-0.48%	-2.32	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.57	59.84
07/06	41.95	-0.4	-0.94%	-1.94	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
07/05	42.35	+0.15	+0.36%	-1.11	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	42.2	+0.05	+0.12%	-1.56	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
07/03	42.15	+0.05	+0.12%	-1.77	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
06/30	42.1	+0.15	+0.36%	-1.94	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
06/29	41.95	0	0%	-2.34	25.77	30.07	34.36	38.66	42.96	47.25	51.55	55.84	60.14
06/28	41.95	+0.35	+0.84%	-2.35	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.15
06/27	41.6	0	0%	-3.19	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
06/26	41.6	-0.3	-0.72%	-3.29	25.81	30.11	34.41	38.71	43.01	47.31	51.62	55.92	60.22
06/21	41.9	0	0%	-2.66	25.83	30.13	34.44	38.74	43.04	47.35	51.65	55.96	60.26
06/20	41.9	+0.2	+0.48%	-2.73	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
06/19	41.7	+0.55	+1.34%	-3.24	25.86	30.17	34.48	38.78	43.09	47.4	51.71	56.02	60.33
06/16	41.15	-0.1	-0.24%	-4.57	25.87	30.19	34.5	38.81	43.12	47.43	51.75	56.06	60.37
06/15	41.25	+0.4	+0.98%	-4.45	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
06/14	40.85	-0.1	-0.24%	-5.45	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
06/13	40.95	+0.3	+0.74%	-5.27	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
06/12	40.65	-0.55	-1.33%	-6.04	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
06/09	41.2	-0.55	-1.32%	-4.84	25.98	30.31	34.63	38.96	43.29	47.62	51.95	56.28	60.61
06/08	41.75	-0.05	-0.12%	-3.62	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
06/07	41.8	+0.05	+0.12%	-3.54	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	41.75	-0.15	-0.36%	-3.74	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
06/05	41.9	+0.1	+0.24%	-3.51	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
06/02	41.8	-0.05	-0.12%	-3.84	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
06/01	41.85	-0.1	-0.24%	-3.81	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
05/31	41.95	+0.55	+1.33%	-3.64	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
05/30	41.4	-0.3	-0.72%	-4.96	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.98
05/29	41.7	+0.45	+1.09%	-4.33	26.15	30.51	34.87	39.23	43.59	47.95	52.3	56.66	61.02
05/26	41.25	-0.6	-1.43%	-5.42	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
05/25	41.85	-0.45	-1.06%	-4.15	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
05/24	42.3	0	0%	-3.19	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
05/23	42.3	+0.05	+0.12%	-3.22	26.22	30.59	34.96	39.34	43.71	48.08	52.45	56.82	61.19
05/22	42.25	+0.05	+0.12%	-3.4	26.24	30.61	34.99	39.36	43.74	48.11	52.48	56.86	61.23
05/19	42.2	+0.25	+0.6%	-3.46	26.23	30.6	34.97	39.34	43.71	48.08	52.46	56.83	61.2
05/18	41.95	-0.05	-0.12%	-3.96	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
05/17	42	+0.5	+1.2%	-3.77	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
05/16	41.5	+0.05	+0.12%	-4.85	26.17	30.53	34.89	39.25	43.61	47.98	52.34	56.7	61.06
05/15	41.45	-0.2	-0.48%	-4.91	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
05/12	41.65	+0.4	+0.97%	-4.41	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	41.25	-1.25	-2.94%	-5.23	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
05/10	42.5	+0.1	+0.24%	-2.29	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.54	60.89
05/09	42.4	-1.4	-3.2%	-2.4	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
05/08	43.8	-0.2	-0.45%	+0.94	26.04	30.38	34.72	39.05	43.39	47.73	52.07	56.41	60.75
05/05	44	-0.4	-0.9%	+1.57	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.65
05/04	44.4	-0.4	-0.89%	+2.69	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
05/03	44.8	-0.5	-1.1%	+3.83	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
05/02	45.3	0	0%	+5.21	25.83	30.14	34.44	38.75	43.06	47.36	51.67	55.97	60.28