(8383) 千附均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	42.25	+1.3	+3.17%	+1.81	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24M03	40.95	-0.35	-0.85%	+2.12	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
24M02	41.3	+3.25	+8.54%	+5.49	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
24M01	38.05	-0.05	-0.13%	-0.17	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
23M12	38.1	-0.1	-0.26%	+0.88	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
23M11	38.2	+1.2	+3.24%	+1.91	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
23M10	37	-0.25	-0.67%	-1.86	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23M09	37.25	-1.6	-4.12%	-2.74	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
23M08	38.85	+0.05	+0.13%	-2.67	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23M07	38.8	-3.3	-7.84%	-5.25	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
23M06	42.1	+0.15	+0.36%	-2.36	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
23M05	41.95	-3.35	-7.4%	-3.75	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
23M04	45.3	+1.8	+4.14%	+2.76	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.72
23M03	43.5	+0.05	+0.12%	+3.49	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
23M02	43.45	+4.3	+11%	+8.31	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
23M01	39.15	+1.4	+3.71%	+1.29	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
22M12	37.75	-1.3	-3.33%	+2.21	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
22M11	39.05	+5.05	+14.9%	+5.49	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	34	-4	-10.5%	-8.07	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
22M09	38	-0.9	-2.31%	+0.26	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
22M08	38.95	+2.2	+5.99%	+3.13	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
22M07	36.75	-0.85	-2.26%	-2.86	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
22M06	37.6	-1.55	-3.96%	-4.33	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
22M05	39.15	-2	-4.86%	-3.13	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
22M04	41.15	+0.2	+0.49%	+0.98	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
22M03	40.95	+0.8	+1.99%	+1.65	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.4
22M02	40.15	+0.4	+1.01%	-0.54	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
22M01	39.75	-1.45	-3.52%	-1.57	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
21M12	41.2	+1	+2.49%	+0.86	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
21M11	40.2	-0.95	-2.31%	-0.74	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
21M10	41.15	+1	+2.49%	+2.88	24	28	32	36	40	44	48	52	56
21M09	40.15	+1.45	+3.75%	+2.03	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
21M08	38.7	-0.5	-1.28%	-3.49	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
21M07	39.2	-3.2	-7.55%	-3.92	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
21M06	42.4	+1.6	+3.92%	+1.31	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
21M05	40.8	-1.55	-3.66%	-5.45	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	42.35	-3.95	-8.53%	-5.19	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
21M03	46.3	+0.95	+2.09%	+6.64	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
21M02	45.35	+6.75	+17.5%	+9.15	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
21M01	38.6	-2.1	-5.16%	-4.73	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
20M12	40.7	-1.55	-3.67%	-0.53	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
20M11	42.25	+2.45	+6.16%	+5.06	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
20M10	39.8	+1.2	+3.11%	+2.23	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
20M09	38.6	+0.2	+0.52%	-0.6	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
20M08	38.4	-1.1	-2.78%	-1.2	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
20M07	39.5	+0.8	+2.07%	+1.98	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
20M06	38.7	+0.7	+1.84%	+4.31	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
20M05	38	+3.4	+9.83%	+10.9	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
20M04	34.6	+4.4	+14.6%	+4.9	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
20M03	30.2	-3.95	-11.6%	-8.39	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
20M02	34.15	-0.4	-1.16%	-3.26	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20M01	34.55	-2.65	-7.12%	-4.16	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
19M12	37.2	+0.8	+2.2%	+0.63	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
19M11	36.4	-0.9	-2.41%	-0.64	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	37.3	+1.1	+3.04%	+1.96	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
19M09	36.2	-0.05	-0.14%	-5.36	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
19M08	36.25	-6.05	-14.3%	-9.75	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
19M07	42.3	+0.35	+0.83%	+2.26	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
19M06	41.95	+2.1	+5.27%	+3.84	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
19M05	39.85	+0.45	+1.14%	+1.14	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
19M04	39.4	+0.45	+1.16%	+1.46	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
19M03	38.95	+0.8	+2.1%	+2.82	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
19M02	38.15	+1.6	+4.38%	+6.37	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
19M01	36.55	+3.65	+11.1%	+7.24	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
18M12	32.9	+0.1	+0.3%	+0.51	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
18M11	32.8	+0.3	+0.92%	-4.51	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
18M10	32.5	-5.25	-13.9%	-10.4	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
18M09	37.75	-0.8	-2.08%	-4.91	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
18M08	38.55	-4.25	-9.93%	-6.47	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
18M07	42.8	+0.5	+1.18%	-1.8	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
18M06	42.3	-3.35	-7.34%	-3.02	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
18M05	45.65	+2.75	+6.41%	+1.86	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	42.9	-3	-6.54%	-3.45	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
18M03	45.9	+1.4	+3.15%	-0.07	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
18M02	44.5	-2.9	-6.12%	-5.49	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
18M01	47.4	-1.95	-3.95%	-1.11	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
17M12	49.35	+2.3	+4.89%	+2.28	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
17M11	47.05	-1.3	-2.69%	+0.68	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
17M10	48.35	+3.55	+7.92%	+2.91	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
17M09	44.8	-3	-6.28%	-7.44	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
17M08	47.8	-4.8	-9.13%	-3.79	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.56
17M07	52.6	+3.95	+8.12%	+4.68	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
17M06	48.65	-0.85	-1.72%	-1.95	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
17M05	49.5	-1.2	-2.37%	-1.85	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
17M04	50.7	-0.4	-0.78%	+0.2	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
17M03	51.1	+1.1	+2.2%	+1.49	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
17M02	50	+0.05	+0.1%	+1.35	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
17M01	49.95	+1.9	+3.95%	+4.53	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
16M12	48.05	+2.7	+5.95%	+1.34	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
16M11	45.35	-3.5	-7.16%	-7.01	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	48.85	-3.25	-6.24%	-5.11	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.08
16M09	52.1	-1.4	-2.62%	-2.37	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
16M08	53.5	-1	-1.83%	+1.26	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
16M07	54.5	+4	+7.92%	+0.86	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
16M06	50.5	-6.6	-11.6%	-9.39	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
16M05	57.1	-2.5	-4.19%	+0.65	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
16M04	59.6	+6.1	+11.4%	+6.05	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
16M03	53.5	-2	-3.6%	+4.73	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.52
16M02	55.5	+11.25	+25.4%	+10.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
16M01	44.25	-6.15	-12.2%	-10.9	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
15M12	50.4	-3.9	-7.18%	-3.39	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
15M11	54.3	+2.5	+4.83%	+0.31	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
15M10	51.8	-4.5	-7.99%	+2.47	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
15M09	56.3	+12.75	+29.3%	+18.9	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
15M08	43.55	+1.3	+3.08%	-3.37	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
15M07	42.25	-7.15	-14.5%	-3.06	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
15M06	49.4	+10.3	+26.3%	+18.5	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
15M05	39.1	+2.5	+6.83%	+2.45	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	36.6	-2.2	-5.67%	-2.23	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
15M03	38.8	+1.9	+5.15%	+5.15	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
15M02	36.9	+1.9	+5.43%	+3.07	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
15M01	35	-0.5	-1.41%	+1.45	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
14M12	35.5	+2.5	+7.58%	+10.4	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
14M11	33	+5	+17.9%	+4.05	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
14M10	28	-6.15	-18%	-17	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
14M09	34.15	-4.85	-12.4%	-8.65	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
14M08	39	0	0%	-2.66	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
14M07	39	-3.2	-7.58%	-1.85	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
14M06	42.2	+4.2	+11.1%	+14.2	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
14M05	38	+7.35	+24%	+14.9	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.32
14M04	30.65	+0.05	+0.16%	+0.55	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
14M03	30.6	+0.4	+1.32%	+6.99	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
14M02	30.2	+5.2	+20.8%	+14.2	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
14M01	25	+0.85	+3.52%	+2.18	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
13M12	24.15	-0.1	-0.41%	-3.08	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
13M11	24.25	-2.1	-7.97%	+2.18	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	26.35	+5.75	+27.9%	+18.2	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
13M09	20.6	+0.7	+3.52%	+1.73	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
13M08	19.9	-0.35	-1.73%	+0.42	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
13M07	20.25	+0.95	+4.92%	+1.93	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
13M06	19.3	-0.75	-3.74%	-2.44	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
13M05	20.05	+0.05	+0.25%	-3.53	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
13M04	20	-2.3	-10.3%	-2.76	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
13M03	22.3	+2.9	+14.9%	+8.34	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
13M02	19.4	-0.65	-3.24%	+2.83	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
13M01	20.05	+2.9	+16.9%	+11.5	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
12M12	17.15	+0.4	+2.39%	+3	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
12M11	16.75	+0.7	+4.36%	-0.69	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
12M10	16.05	-1.75	-9.83%	-4.08	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
12M09	17.8	+1.45	+8.87%	+2.5	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
12M08	16.35	-1.6	-8.91%	-6.21	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
12M07	17.95	-0.05	-0.28%	+1.32	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
12M06	18	+0.8	+4.65%	-0.18	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
12M05	17.2	-1.7	-8.99%	-10	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	18.9	-2.35	-11.1%	-9.57	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
12M03	21.25	-1.3	-5.76%	-0.16	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
12M02	22.55	+2.5	+12.5%	+10.1	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
12M01	20.05	+1.2	+6.37%	+1.18	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
11M12	18.85	-1.7	-8.27%	-5.2	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
11M11	20.55	+0.3	+1.48%	+1.07	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
11M10	20.25	+0.05	+0.25%	-3.49	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
11M09	20.2	-2.3	-10.2%	-13.1	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
11M08	22.5	-4.5	-16.7%	-14	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
11M07	27	-2	-6.9%	-8.47	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11M06	29	-3.5	-10.8%	-8.23	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
11M05	32.5	-0.8	-2.4%	+0.83	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
11M04	33.3	+2.4	+7.77%	+4.39	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
11M03	30.9	-0.6	-1.9%	+3.11	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
11M02	31.5	+4	+14.5%	+13.8	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
11M01	27.5	+3.45	+14.3%	+11.1	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
10M12	24.05	+1.35	+5.95%	+2.41	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
10M11	22.7	-1	-4.22%	-5.29	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	23.7	-1.8	-7.06%	-3.79	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
10M09	25.5	+0.8	+3.24%	-2.05	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
10M08	24.7	-3.2	-11.5%	-7.55	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
10M07	27.9	+0.35	+1.27%	-1.24	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
10M06	27.55	-1.75	-5.97%	-6.13	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
10M05	29.3	-1.9	-6.09%	-5.02	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
10M04	31.2	-0.85	-2.65%	+1.85	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
10M03	32.05	+3.4	+11.9%	+6.13	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
10M02	28.65	-1.25	-4.18%	-5.96	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
10M01	29.9	-2.95	-8.98%	-4.12	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
09M12	32.85	+2.05	+6.66%	+6.37	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
09M11	30.8	+1.8	+6.21%	+3.13	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
09M10	29	-0.8	-2.68%	-3.33	18	21	24	27	30	33	36	39	42
09M09	29.8	-1.4	-4.49%	-9.61	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
09M08	31.2	-6.7	-17.7%	-3.11	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
09M07	37.9	+10.4	+37.8%	+16	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
09M06	27.5	-5.15	-15.8%	-5.39	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
09M05	32.65	+5.6	+20.7%	+11.6	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	27.05	-1.05	-3.74%	-1.58	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
09M03	28.1	+0.8	+2.93%	+6.17	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
09M02	27.3	+3.3	+13.8%	+12.8	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
09M01	24	+2.7	+12.7%	+13.4	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
08M12	21.3	+3.1	+17%	+8.49	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
08M11	18.2	-1.2	-6.19%	-12.3	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
08M10	19.4	-5.25	-21.3%	-22.6	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
08M09	24.65	-6.5	-20.9%	-17	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
08M08	31.15	-2.15	-6.46%	-1.27	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
08M07	33.3	+3.1	+10.3%	-1.19	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
08M06	30.2	-7.4	-19.7%	-18.2	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
08M05	37.6	-5.4	-12.6%	-2.93	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
08M04	43	+7.4	+20.8%	+13	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
08M03	35.6	0	0%	+4.5	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
08M02	35.6	+4.6	+14.8%	-0.88	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
08M01	31	-10.15	-24.7%	-20.5	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
07M12	41.15	-3.7	-8.25%	-6.76	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
07M11	44.85	-1.55	-3.34%	-7.3	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	46.4	-7.5	-13.9%	-8.6	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
07M09	53.9	+1.9	+3.65%	+1.19	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
07M08	52	-1.9	-3.53%	-2.07	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
07M07	53.9	+0.5	+0.94%	+2.73	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
07M06	53.4	+3.3	+6.59%	+7.37	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
07M05	50.1	+4.4	+9.63%	+13.4	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
07M04	45.7	+9	+24.5%	+20.7	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
07M03	36.7	+5.5	+17.6%	+12	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
07M02	31.2	+0.8	+2.63%	-1.37	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
07M01	30.4	-2.9	-8.71%	-3.29	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
06M12	33.3	+2.7	+8.82%	+6.73	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
06M11	30.6	+0.9	+3.03%	+3.85	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
06M10	29.7	+1.6	+5.69%	-1.49	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
06M09	28.1	-4.55	-13.9%	-6.39	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
06M08	32.65	+3.35	+11.4%	+8.89	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
06M07	29.3	+1.3	+4.64%	-1.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
06M06	28	-4.1	-12.8%	-5.88	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
06M05	32.1	+2.95	+10.1%	+10.5	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	29.15	+3.25	+12.5%	+7.9	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
06M03	25.9	-0.1	-0.38%	-1.89	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
06M02	26	-1.3	-4.76%	-4.18	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
06M01	27.3	-0.8	-2.85%	-1.03	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
05M12	28.1	+0.75	+2.74%	+8.77	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
05M11	27.35	+5.3	+24%	+7.82	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
05M10	22.05	-4.65	-17.4%	-20.2	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
05M09	26.7	-7.4	-21.7%	-17.9	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
05M08	34.1	-2.7	-7.34%	-5.84	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
05M07	36.8	-0.95	-2.52%	-0.23	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
05M06	37.75	+1.65	+4.57%	+4.04	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
05M05	36.1	+1.1	+3.14%	-1.32	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
05M04	35	-3.65	-9.44%	-3.45	21.75	25.38	29	32.62	36.25	39.88	43.5	47.12	50.75
05M03	38.65	+3.55	+10.1%	+7.21	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
05M02	35.1	+0.7	+2.03%	+1.06	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
05M01	34.4	-0.3	-0.86%	+4.45	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
04M12	34.7	+5	+16.8%	-0.67	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
04M11	29.7	-10.7	-26.5%	-18.6	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	40.4	+1	+2.54%
04M09	39.4	+0.4	+1.03%