| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.75 | +0.7 | +1.72% | 4.17% | 41.25 | 42.95 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,706 | 7,147萬 | 1,259 | 1.4張/筆 | 41.91元 | 1.37 | 27.82 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,155 | 8,951萬 | 1,843 | 1.2張/筆 | 41.53元 | -1.5 (-3.55%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.72%) 財報評分: 最新57分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 41.45 | +0.5 | +1.22% | +3.84 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 24Q1 | 40.95 | +2.85 | +7.48% | +2.39 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 | 23Q4 | 38.1 | +0.85 | +2.28% | -5.79 | 24.26 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 | 23Q3 | 37.25 | -4.85 | -11.5% | -8.38 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.86 | 56.92 | 23Q2 | 42.1 | -1.4 | -3.22% | +3.26 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 | 23Q1 | 43.5 | +5.75 | +15.2% | +7.44 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.58 | 52.63 | 56.68 | 22Q4 | 37.75 | -0.25 | -0.66% | -4.14 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.19 | 55.13 | 22Q3 | 38 | +0.4 | +1.06% | -3.39 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 | 22Q2 | 37.6 | -3.35 | -8.18% | -4.04 | 23.51 | 27.43 | 31.35 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 22Q1 | 40.95 | -0.25 | -0.61% | +3.55 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.45 | 51.41 | 55.36 | 21Q4 | 41.2 | +1.05 | +2.62% | +4.62 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.25 | 51.19 | 55.13 | 21Q3 | 40.15 | -2.25 | -5.31% | +3.78 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.42 | 50.29 | 54.16 | 21Q2 | 42.4 | -3.9 | -8.42% | +10.2 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.18 | 50.03 | 53.88 | 21Q1 | 46.3 | +5.6 | +13.8% | +20.3 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 | 20Q4 | 40.7 | +2.1 | +5.44% | +5.86 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.13 | 49.98 | 53.82 | 20Q3 | 38.6 | -0.1 | -0.26% | -1.45 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 20Q2 | 38.7 | +8.5 | +28.1% | -2.48 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 | 20Q1 | 30.2 | -7 | -18.8% | -25.5 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.67 | 56.72 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 37.2 | +1 | +2.76% | -12 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 | 19Q3 | 36.2 | -5.75 | -13.7% | -16.1 | 25.9 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 19Q2 | 41.95 | +3 | +7.7% | -5.7 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 19Q1 | 38.95 | +6.05 | +18.4% | -13.8 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.23 | 58.75 | 63.27 | 18Q4 | 32.9 | -4.85 | -12.8% | -29.1 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 | 18Q3 | 37.75 | -4.55 | -10.8% | -21.1 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 | 18Q2 | 42.3 | -3.6 | -7.84% | -14.4 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 | 18Q1 | 45.9 | -3.45 | -6.99% | -8.21 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65.01 | 70.01 | 17Q4 | 49.35 | +4.55 | +10.2% | -0.13 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 | 17Q3 | 44.8 | -3.85 | -7.91% | -7.17 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 17Q2 | 48.65 | -2.45 | -4.79% | +2.7 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 | 17Q1 | 51.1 | +3.05 | +6.35% | +9.11 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 16Q4 | 48.05 | -4.05 | -7.77% | +6.48 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 | 16Q3 | 52.1 | +1.6 | +3.17% | +20.8 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 | 16Q2 | 50.5 | -3 | -5.61% | +24.7 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 16Q1 | 53.5 | +3.1 | +6.15% | +41.1 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 | 15Q4 | 50.4 | -5.9 | -10.5% | +42.7 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 15Q3 | 56.3 | +6.9 | +14% | +73 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.04 | 42.3 | 45.55 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 49.4 | +10.6 | +27.3% | +68.4 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 15Q1 | 38.8 | +3.3 | +9.3% | +45.3 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.06 | 34.73 | 37.4 | 14Q4 | 35.5 | +1.35 | +3.95% | +40.6 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 14Q3 | 34.15 | -8.05 | -19.1% | +43.1 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.64 | 31.02 | 33.41 | 14Q2 | 42.2 | +11.6 | +37.9% | +85.9 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 14Q1 | 30.6 | +6.45 | +26.7% | +41.7 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 13Q4 | 24.15 | +3.55 | +17.2% | +11.7 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 | 13Q3 | 20.6 | +1.3 | +6.74% | -4.7 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 13Q2 | 19.3 | -3 | -13.5% | -12.4 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.63 | 30.84 | 13Q1 | 22.3 | +5.15 | +30% | -1.82 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.26 | 29.53 | 31.8 | 12Q4 | 17.15 | -0.65 | -3.65% | -27.1 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 12Q3 | 17.8 | -0.2 | -1.11% | -28.3 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 | 12Q2 | 18 | -3.25 | -15.3% | -30.3 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 12Q1 | 21.25 | +2.4 | +12.7% | -20.2 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 | 11Q4 | 18.85 | -1.35 | -6.68% | -30.7 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 | 11Q3 | 20.2 | -8.8 | -30.3% | -26.3 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 11Q2 | 29 | -1.9 | -6.15% | +4.43 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 | 11Q1 | 30.9 | +6.85 | +28.5% | +10.9 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.45 | 36.23 | 39.02 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 24.05 | -1.45 | -5.69% | -14.9 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.92 | 36.74 | 39.57 | 10Q3 | 25.5 | -2.05 | -7.44% | -14.1 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 | 10Q2 | 27.55 | -4.5 | -14% | -14.1 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.47 | 41.67 | 44.88 | 10Q1 | 32.05 | -0.8 | -2.44% | -6.31 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 09Q4 | 32.85 | +3.05 | +10.2% | -5.05 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 | 09Q3 | 29.8 | +2.3 | +8.36% | -14 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 | 09Q2 | 27.5 | -0.6 | -2.14% | -20.3 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 | 09Q1 | 28.1 | +6.8 | +31.9% | -18.6 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 08Q4 | 21.3 | -3.35 | -13.6% | -38 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 08Q3 | 24.65 | -5.55 | -18.4% | -29.4 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 08Q2 | 30.2 | -5.4 | -15.2% | -13.9 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.1 | 45.61 | 49.12 | 08Q1 | 35.6 | -5.55 | -13.5% | -0.33 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 07Q4 | 41.15 | -12.75 | -23.7% | +14.4 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 | 07Q3 | 53.9 | +0.5 | +0.94% | +52.1 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 | 07Q2 | 53.4 | +16.7 | +45.5% | +56 | 20.54 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.92 | 07Q1 | 36.7 | +3.4 | +10.2% | | | | | | | | | | | 06Q4 | 33.3 | +5.2 | +18.5% | | | | | | | | | | | 06Q3 | 28.1 | +0.1 | +0.36% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 28 | +2.1 | +8.11% | | | | | | | | | | | 06Q1 | 25.9 | -2.2 | -7.83% | | | | | | | | | | | 05Q4 | 28.1 | +1.4 | +5.24% | | | | | | | | | | | 05Q3 | 26.7 | -11.05 | -29.3% | | | | | | | | | | | 05Q2 | 37.75 | -0.9 | -2.33% | | | | | | | | | | | 05Q1 | 38.65 | +3.95 | +11.4% | | | | | | | | | | | 04Q4 | 34.7 | -4.7 | -11.9% | | | | | | | | | | | 04Q3 | 39.4 | +0.4 | +1.03% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|