8390 金益鼎 / 乖離率河流圖(周)

8390 金益鼎

8390 金益鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.4	89.4	+1	+1.12%	1.12%	90.2	90.6	89.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
182	1,644萬	229	796股/筆	90.21	2.3	10.02	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
285	2,559萬	421	677張/筆	89.76	-0.6 (-0.67%)

連續漲跌: 連2跌→漲 ( +1元 / +1.12%)

財報評分: 最新70分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8390 金益鼎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	90.4	+0.4	+0.44%	-4.96	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.6	133.2
26W39	90	-1.8	-1.96%	-6.78	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
26W38	91.8	+0.6	+0.66%	-5.96	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
26W37	91.2	-5.8	-5.98%	-8.19	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
26W36	97	-2.8	-2.81%	-3.82	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
26W35	99.8	+0.8	+0.81%	-3.11	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
26W34	99	-0.4	-0.4%	-5.42	62.81	73.27	83.74	94.21	104.7	115.1	125.6	136.1	146.5
26W33	99.4	+2.4	+2.47%	-6.48	63.78	74.4	85.03	95.66	106.3	116.9	127.6	138.2	148.8
26W32	97	+6.8	+7.54%	-10.1	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
26W31	90.2	-3.8	-4.04%	-16.2	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
26W30	94	-0.2	-0.21%	-12.4	64.35	75.07	85.8	96.52	107.2	118	128.7	139.4	150.1
26W29	94.2	-8.3	-8.1%	-11.5	63.89	74.53	85.18	95.83	106.5	117.1	127.8	138.4	149.1
26W28	102.5	-6.5	-5.96%	-3.44	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
26W27	109	+5	+4.81%	+3.29	63.31	73.87	84.42	94.97	105.5	116.1	126.6	137.2	147.7
26W26	104	-10	-8.77%	+0.03	62.38	72.78	83.18	93.57	104	114.4	124.8	135.2	145.6
26W25	114	+3	+2.7%	+10.7	61.79	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
26W24	111	-14	-11.2%	+9.41	60.87	71.02	81.16	91.31	101.5	111.6	121.7	131.9	142
26W23	125	+3.5	+2.88%	+24.2	60.36	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	121.5	+1.5	+1.25%	+23.6	59	68.83	78.66	88.5	98.33	108.2	118	127.8	137.7
26W21	120	+0.5	+0.42%	+23.8	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
26W20	119.5	+25.4	+27%	+24.9	57.38	66.95	76.51	86.07	95.64	105.2	114.8	124.3	133.9
26W19	94.1	+8.7	+10.2%	+0.36	56.26	65.63	75.01	84.39	93.76	103.1	112.5	121.9	131.3
26W18	85.4	+1.4	+1.67%	-9.36	56.53	65.95	75.37	84.79	94.22	103.6	113.1	122.5	131.9
26W17	84	-6	-6.67%	-11.7	57.05	66.56	76.07	85.58	95.08	104.6	114.1	123.6	133.1
26W16	90	-4.3	-4.56%	-6.35	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
26W15	94.3	+5.5	+6.19%	-2.38	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
26W14	88.8	-2.3	-2.52%	-7.92	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
26W13	91.1	-3.1	-3.29%	-5.72	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
26W12	94.2	-5.8	-5.8%	-2.13	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
26W11	100	+4.6	+4.82%	+4.51	57.41	66.98	76.55	86.12	95.68	105.3	114.8	124.4	134
26W10	95.4	-7.6	-7.38%	+1.22	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
26W09	103	-0.5	-0.48%	+10.1	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
26W07	103.5	+8.4	+8.83%	+12.9	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
26W06	95.1	-4.9	-4.9%	+6.77	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
26W05	100	+3.3	+3.41%	+15.3	52.04	60.71	69.38	78.06	86.73	95.4	104.1	112.7	121.4
26W04	96.7	-0.5	-0.51%	+15.2	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	97.2	+0.7	+0.73%	+19.1	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
26W02	96.5	+4.3	+4.66%	+21.3	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
26W01	92.2	+0.9	+0.99%	+18.9	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
25W52	91.3	+5.2	+6.04%	+20.6	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
25W51	86.1	-0.8	-0.92%	+16.6	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
25W50	86.9	+5.5	+6.76%	+20.2	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
25W49	81.4	-5.1	-5.9%	+15.1	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
25W48	86.5	+8.2	+10.5%	+24	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
25W47	78.3	+8.6	+12.3%	+14.6	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.7
25W46	69.7	+5	+7.73%	+3.42	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
25W45	64.7	+0.5	+0.78%	-3.23	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
25W44	64.2	-1.6	-2.43%	-3.98	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
25W43	65.8	-4.6	-6.53%	-1.26	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
25W42	70.4	-0.2	-0.28%	+6.11	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
25W41	70.6	+2.3	+3.37%	+7.18	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
25W40	68.3	+1.6	+2.4%	+4.71	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
25W39	66.7	+0.3	+0.45%	+3.14	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
25W38	66.4	+0.2	+0.3%	+3.34	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	66.2	-2.5	-3.64%	+3.56	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
25W36	68.7	+0.1	+0.15%	+7.55	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
25W35	68.6	+2.8	+4.26%	+8.02	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
25W34	65.8	+3	+4.78%	+4.61	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
25W33	62.8	-1.9	-2.94%	+0.26	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
25W32	64.7	+3.4	+5.55%	+3.24	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
25W31	61.3	-0.7	-1.13%	-1.96	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
25W30	62	-2.2	-3.43%	-1.21	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
25W29	64.2	+1.9	+3.05%	+1.83	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
25W28	62.3	+1.3	+2.13%	-1.1	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
25W27	61	-0.3	-0.49%	-2.58	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
25W26	61.3	-0.8	-1.29%	-2.95	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
25W25	62.1	-3.5	-5.34%	-2.5	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
25W24	65.6	+1.7	+2.66%	+2.25	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
25W23	63.9	+3.2	+5.27%	-0.67	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
25W22	60.7	-1.7	-2.72%	-5.71	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
25W21	62.4	-0.8	-1.27%	-3.58	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
25W20	63.2	+0.4	+0.64%	-2.86	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	62.8	-1.6	-2.48%	-3.99	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
25W18	64.4	-1.3	-1.98%	-2.36	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
25W17	65.7	+2.2	+3.46%	-0.04	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
25W16	63.5	+6.1	+10.6%	-2.79	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
25W15	57.4	-10.7	-15.7%	-11.8	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
25W14	68.1	-0.1	-0.15%	+4.15	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
25W13	68.2	+0.1	+0.15%	+4.99	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
25W12	68.1	+0.2	+0.29%	+5.62	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
25W11	67.9	+3.4	+5.27%	+5.6	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
25W10	64.5	-0.6	-0.92%	+0	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25W09	65.1	-1.8	-2.69%	+0.15	39	45.5	52	58.5	65	71.5	78	84.5	91
25W08	66.9	-0.8	-1.18%	+2.05	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
25W07	67.7	-2.2	-3.15%	+2.8	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
25W06	69.9	+8.5	+13.8%	+5.12	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
25W04	61.4	+0.9	+1.49%	-8.41	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
25W03	60.5	+0.2	+0.33%	-11.3	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
25W02	60.3	-1.1	-1.79%	-13	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
25W01	61.4	-1.2	-1.92%	-12.8	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	62.6	+0.7	+1.13%	-12.5	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
24W51	61.9	-3.9	-5.93%	-14.7	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
24W50	65.8	-4.7	-6.67%	-10.7	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
24W49	70.5	-0.5	-0.7%	-5.35	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
24W48	71	-1.3	-1.8%	-4.59	44.65	52.09	59.53	66.97	74.42	81.86	89.3	96.74	104.2
24W47	72.3	+1.5	+2.12%	-3.02	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
24W46	70.8	-5.2	-6.84%	-5.22	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
24W45	76	-1	-1.3%	+1.34	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
24W44	77	+0.2	+0.26%	+2.78	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
24W43	76.8	+1.8	+2.4%	+2.85	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
24W42	75	+0.9	+1.21%	+1.18	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
24W41	74.1	-1.8	-2.37%	+0.06	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
24W40	75.9	-0.9	-1.17%	+1.26	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
24W39	76.8	+1.2	+1.59%	+2.16	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
24W38	75.6	-0.9	-1.18%	+1.98	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
24W37	76.5	+6.9	+9.91%	+4.61	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
24W36	69.6	-3.2	-4.4%	-3.15	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
24W35	72.8	-1.4	-1.89%	+2.59	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	74.2	-0.4	-0.54%	+6.4	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
24W33	74.6	-0.4	-0.53%	+9	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
24W32	75	+1.2	+1.63%	+11.7	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
24W31	73.8	+4.1	+5.88%	+12.4	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
24W30	69.7	-4.4	-5.94%	+8.5	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
24W29	74.1	-11.7	-13.6%	+17.3	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
24W28	85.8	+7	+8.88%	+37.9	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
24W27	78.8	+15.6	+24.7%	+30.9	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24W26	63.2	+0.6	+0.96%	+8.06	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
24W25	62.6	+2.6	+4.33%	+7.93	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24W24	60	+2.1	+3.63%	+4.84	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
24W23	57.9	+1	+1.76%	+2.3	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
24W22	56.9	-0.4	-0.7%	+1.09	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
24W21	57.3	-0.5	-0.87%	+2.66	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
24W20	57.8	+1.9	+3.4%	+4.62	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
24W19	55.9	+0.8	+1.45%	+2.38	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
24W18	55.1	-0.6	-1.08%	+1.91	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
24W17	55.7	-6.1	-9.87%	+3.8	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	61.8	+2.2	+3.69%	+16.1	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
24W15	59.6	+3.1	+5.49%	+13.8	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
24W14	56.5	-0.4	-0.7%	+9.35	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
24W13	56.9	+4.3	+8.17%	+11.1	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
24W12	52.6	+0.8	+1.54%	+3.56	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
24W11	51.8	-2	-3.72%	+2.29	30.38	35.45	40.51	45.57	50.64	55.7	60.77	65.83	70.89
24W10	53.8	+3	+5.91%	+6.4	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
24W09	50.8	+0.85	+1.7%	+0.81	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
24W08	49.95	+0.6	+1.22%	-0.76	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
24W07	49.35	+0.35	+0.71%	-1.9	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
24W06	49	-0.8	-1.61%	-2.6	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
24W05	49.8	-0.4	-0.8%	-1.11	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.46	70.5
24W04	50.2	-0.2	-0.4%	-0.4	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.57
24W03	50.4	-0.2	-0.4%	+0.03	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
24W02	50.6	-0.2	-0.39%	+0.12	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
24W01	50.8	-0.4	-0.78%	+0.62	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.63	70.68
23W52	51.2	+0.6	+1.19%	+1.52	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
23W51	50.6	-0.2	-0.39%	+0.45	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.48	70.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	50.8	-0.8	-1.55%	+0.76	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
23W49	51.6	+1.6	+3.2%	+1.92	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
23W48	50	+0.35	+0.7%	-1.12	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.73	70.79
23W47	49.65	+0.3	+0.61%	-1.86	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
23W46	49.35	-0.3	-0.6%	-2.19	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
23W45	49.65	-0.75	-1.49%	-1.38	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
23W44	50.4	+0.45	+0.9%	+0.38	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.3
23W43	49.95	-2.45	-4.68%	-0.93	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
23W42	52.4	+2.45	+4.9%	+3.84	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
23W41	49.95	-0.15	-0.3%	-0.02	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
23W40	50.1	-0.3	-0.6%	+1.25	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
23W39	50.4	-0.8	-1.56%	+2.82	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
23W38	51.2	-2.3	-4.3%	+5.61	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.02	67.87
23W37	53.5	+2.7	+5.31%	+11.7	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
23W36	50.8	+0.5	+0.99%	+7.8	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
23W35	50.3	+2.4	+5.01%	+7.89	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
23W34	47.9	0	0%	+3.74	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
23W33	47.9	-0.05	-0.1%	+4.5	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	47.95	-5.15	-9.7%	+5.55	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
23W31	53.1	+2.6	+5.15%	+17.6	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
23W30	50.5	+4.6	+10%	+13	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.09	62.56
23W29	45.9	+2.2	+5.03%	+4.29	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
23W28	43.7	-0.35	-0.79%	+0.21	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
23W27	44.05	+0.6	+1.38%	+1.18	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
23W26	43.45	-0.1	-0.23%	+0.48	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
23W25	43.55	+0.05	+0.11%	+1.48	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
23W24	43.5	-0.8	-1.81%	+2.15	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
23W23	44.3	-0.15	-0.34%	+4.84	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
23W22	44.45	+0.9	+2.07%	+6.48	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
23W21	43.55	+0.95	+2.23%	+5.52	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.65	57.78
23W20	42.6	-1.65	-3.73%	+4.27	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
23W19	44.25	-2.9	-6.15%	+9.56	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
23W18	47.15	+5.45	+13.1%	+18.5	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
23W17	41.7	+1.05	+2.58%	+6.83	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
23W16	40.65	-2.1	-4.91%	+5.09	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
23W15	42.75	+2.5	+6.21%	+11.4	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	40.25	+1.05	+2.68%	+6.03	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
23W13	39.2	-0.05	-0.13%	+4.19	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
23W12	39.25	+0.05	+0.13%	+4.84	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
23W11	39.2	+1.5	+3.98%	+5.33	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
23W10	37.7	-0.6	-1.57%	+1.85	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
23W09	38.3	+0.2	+0.52%	+4.45	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
23W08	38.1	+1.55	+4.24%	+5.17	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
23W07	36.55	+0.3	+0.83%	+2.07	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
23W06	36.25	-1.3	-3.46%	+2.18	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
23W05	37.55	+0.45	+1.21%	+6.8	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
23W03	37.1	+0.55	+1.5%	+7.73	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
23W02	36.55	-0.95	-2.53%	+8.2	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
23W01	37.5	+1.65	+4.6%	+12.7	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
22W53	35.85	-0.95	-2.58%	+10	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
22W52	36.8	+0.45	+1.24%	+14.4	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
22W51	36.35	-0.25	-0.68%	+14.7	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
22W50	36.6	+3.4	+10.2%	+17.3	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
22W49	33.2	+0.65	+2%	+8.2	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.55	-0.1	-0.31%	+6.8	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
22W47	32.65	+0.4	+1.24%	+7.65	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
22W46	32.25	+0.15	+0.47%	+7.12	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
22W45	32.1	+3.9	+13.8%	+7.18	17.97	20.96	23.96	26.96	29.95	32.94	35.94	38.93	41.93
22W43	28.2	-0.35	-1.23%	-4.95	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
22W42	28.55	-1.3	-4.36%	-4.15	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
22W41	29.85	+1.25	+4.37%	+0.14	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
22W40	28.6	-1.7	-5.61%	-3.9	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
22W39	30.3	-0.55	-1.78%	+1.97	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
22W38	30.85	+0.85	+2.83%	+3.95	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
22W37	30	+0.2	+0.67%	+0.78	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
22W36	29.8	-0.7	-2.3%	-0.76	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
22W35	30.5	-0.15	-0.49%	+0.8	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
22W34	30.65	+0.9	+3.03%	+0.8	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
22W33	29.75	-0.45	-1.49%	-2.67	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
22W32	30.2	+1.75	+6.15%	-1.57	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
22W31	28.45	-1.25	-4.21%	-8.12	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
22W30	29.7	+0.85	+2.95%	-5.44	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	28.85	-0.4	-1.37%	-9.67	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
22W28	29.25	+1.25	+4.46%	-10.5	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
22W27	28	-1.8	-6.04%	-15.6	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
22W26	29.8	-2.25	-7.02%	-11.8	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
22W25	32.05	-1.3	-3.9%	-6.66	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
22W24	33.35	+0.55	+1.68%	-3.57	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
22W23	32.8	+0.35	+1.08%	-5.84	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
22W22	32.45	-0.25	-0.76%	-7.65	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W21	32.7	+1.45	+4.64%	-7.76	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
22W20	31.25	-2.65	-7.82%	-12.5	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
22W19	33.9	-0.3	-0.88%	-5.51	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
22W18	34.2	-2.4	-6.56%	-4.25	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
22W17	36.6	-1.7	-4.44%	+2.84	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
22W16	38.3	+2.6	+7.28%	+8.45	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
22W15	35.7	-0.4	-1.11%	+2.31	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W14	36.1	-0.9	-2.43%	+3.91	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
22W13	37	+1.75	+4.96%	+6.94	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W12	35.25	-1.35	-3.69%	+2.79	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	36.6	-0.15	-0.41%	+7.28	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
22W10	36.75	+0.25	+0.68%	+8.59	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
22W09	36.5	+0.5	+1.39%	+8.83	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
22W08	36	+2.5	+7.46%	+8.08	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
22W07	33.5	+1.65	+5.18%	+0.74	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
22W05	31.85	-0.65	-2%	-4.5	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
22W04	32.5	-0.55	-1.66%	-2.99	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
22W03	33.05	+0.25	+0.76%	-1.52	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
22W02	32.8	-0.95	-2.81%	-2.55	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
22W01	33.75	-0.5	-1.46%	+0.33	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
21W52	34.25	+1.25	+3.79%	+1.78	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
21W51	33	+0.05	+0.15%	-2.26	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
21W50	32.95	-0.1	-0.3%	-3.25	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
21W49	33.05	+0.25	+0.76%	-3.78	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
21W48	32.8	-0.7	-2.09%	-5.88	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
21W47	33.5	-1.8	-5.1%	-5.12	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W46	35.3	+0.55	+1.58%	-0.63	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21W45	34.75	+0.95	+2.81%	-2.99	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	33.8	+0.5	+1.5%	-6.99	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
21W43	33.3	-1	-2.92%	-9.87	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
21W42	34.3	+1.75	+5.38%	-8.6	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
21W41	32.55	-1.35	-3.98%	-14.5	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32

8390 金益鼎 / 乖離率河流圖(周)

8390 金益鼎

新聞及公告

8390 金益鼎 均線乖離率河流圖

8390 金益鼎 均線乖離率河流圖(周線圖)

8390 金益鼎均線乖離率河流圖

8390 金益鼎均線乖離率河流圖(周線圖)