≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 乖離率河流圖(周)

8401 白紗科

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.7500%1.54%22.822.822.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.41萬18647股/筆22.681.338.681.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
919.67萬17510張/筆22.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.7500%-0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W3922.7500%-0.3
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
26W3822.75+0.1+0.44%-0.27
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
26W3722.65-0.1-0.44%-0.79
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W3622.75-0.05-0.22%-0.42
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W3522.8-0.3-1.3%-0.3
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W3423.1+0.05+0.22%+0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
26W3323.05+0.3+1.32%+0.74
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
26W3222.75+0.15+0.66%-0.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W3122.6-0.2-0.88%-2
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W3022.8+0.05+0.22%-1.74
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
26W2922.75-0.15-0.66%-2.41
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
26W2822.9-0.1-0.43%-2.44
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
26W2723+0.35+1.55%-2.64
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26W2622.65-0.35-1.52%-4.74
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W2523+0.15+0.66%-4.18
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
26W2422.85-0.2-0.87%-5.98
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
26W2323.05-0.1-0.43%-6.39
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.15+0.25+1.09%-7.68
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W2122.9-1.05-4.38%-10.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W2023.95-0.25-1.03%-7.86
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W1924.2-0.25-1.02%-8.23
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W1824.45+0.25+1.03%-8.57
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
26W1724.2-0.65-2.62%-10.8
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W1624.8500%-9.78
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
26W1524.85-0.15-0.6%-10.8
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
26W1425-0.6-2.34%-11.3
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W1325.6-1.3-4.83%-10.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26W1226.9-0.1-0.37%-6.28
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
26W1127-1.95-6.74%-6.34
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
26W1028.95-0.15-0.52%-0.03
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
26W0929.1+0.25+0.87%+0.56
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W0728.8500%-0.09
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W0628.85-0.2-0.69%+0.01
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W0529.05-0.45-1.53%+0.76
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26W0429.5-0.05-0.17%+2.4
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.55+0.65+2.25%+2.84
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
26W0228.9-0.15-0.52%+0.79
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
26W0129.05+0.3+1.04%+1.31
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
25W5228.75+0.05+0.17%+0.39
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W5128.7+0.2+0.7%+0.23
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
25W5028.5-0.2-0.7%-0.48
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W4928.700%+0.15
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
25W4828.7+0.4+1.41%+0.27
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W4728.3-0.15-0.53%-0.9
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
25W4628.45-0.2-0.7%-0.5
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W4528.65-0.1-0.35%+0.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W4428.75+0.2+0.7%+1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
25W4328.55-0.2-0.7%+0.81
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
25W4228.75-0.15-0.52%+2.01
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W4128.9+0.3+1.05%+2.89
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
25W4028.6-0.1-0.35%+2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W3928.7-0.05-0.17%+2.92
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W3828.7500%+3.49
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3728.75+0.5+1.77%+3.85
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W3628.25+0.4+1.44%+2.43
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
25W3527.85-0.9-3.13%+1.39
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
25W3428.75+0.2+0.7%+4.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W3328.55+1.65+6.13%+4.68
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W3226.9+0.05+0.19%-0.86
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
25W3126.85+0.05+0.19%-1.17
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W3026.8-0.7-2.55%-1.76
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W2927.5-0.25-0.9%+0.48
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W2827.75+0.65+2.4%+1.39
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W2727.1-0.25-0.91%-0.8
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25W2627.35-0.15-0.55%-0.75
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
25W2527.5+0.1+0.36%-1.22
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W2427.4+0.6+2.24%-3.1
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W2326.8-0.15-0.56%-7.01
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
25W2226.95-0.15-0.55%-8.23
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
25W2127.1+0.35+1.31%-9.1
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W2026.75-0.6-2.19%-11.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.35-0.95-3.36%-10.6
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W1828.3+0.35+1.25%-8.32
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25W1727.95+0.45+1.64%-9.94
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W1627.5+0.4+1.48%-11.9
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25W1527.1-3.1-10.3%-13.7
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
25W1430.2-0.8-2.58%-4.78
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W1331-2.2-6.63%-2.22
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
25W1233.2-1.25-3.63%+5.15
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W1134.45+0.55+1.62%+10.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
25W1033.9+1.15+3.51%+10.7
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W0932.75+0.75+2.34%+8.72
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W0832+0.05+0.16%+7.59
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
25W0731.95+0.95+3.06%+8.57
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0631+0.55+1.81%+6.67
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W0430.45+0.1+0.33%+5.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
25W0330.35+0.25+0.83%+6.48
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W0230.1-0.85-2.75%+6.64
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W0130.95+0.9+3%+10.6
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.05+0.75+2.56%+8.33
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W5129.3+1+3.53%+6.25
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W5028.3+1.3+4.81%+3.11
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
24W4927-0.4-1.46%-1.43
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W4827.4-0.4-1.44%-0.03
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W4727.8-0.1-0.36%+1.46
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W4627.9+0.7+2.57%+2.05
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W4527.2+0.2+0.74%-0.59
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W4427-0.2-0.74%-1.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W4327.2+0.45+1.68%-0.55
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
24W4226.75-0.15-0.56%-1.99
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W4126.9-0.9-3.24%-1.4
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
24W4027.8-0.15-0.54%+1.66
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W3927.95+0.35+1.27%+2.11
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
24W3827.600%+0.76
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W3727.6+0.4+1.47%+0.48
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
24W3627.2-0.1-0.37%-1.17
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W3527.3+0.3+1.11%-1.13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427-1.2-4.26%-2.62
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W3328.2+0.7+2.55%+1.47
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W3227.5+0.95+3.58%-0.78
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W3126.55+0.1+0.38%-4.24
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W3026.45-0.15-0.56%-4.83
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W2926.6-1.15-4.14%-3.96
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
24W2827.75-0.4-1.42%+0.82
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W2728.15-0.05-0.18%+2.95
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
24W2628.2-0.4-1.4%+4.03
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W2528.6+0.3+1.06%+6.59
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W2428.3-0.05-0.18%+6.67
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W2328.35-0.45-1.56%+8.02
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W2228.8+0.95+3.41%+10.9
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
24W2127.85+0.65+2.39%+9
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W2027.2-0.45-1.63%+8.57
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W1927.65+0.25+0.91%+12.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
24W1827.4+2.2+8.73%+13.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W1725.2+0.85+3.49%+7.09
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.35-1.05-4.13%+4.99
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W1525.4+0.3+1.2%+10.9
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W1425.1+0.5+2.03%+11.4
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W1324.6-0.1-0.4%+10.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W1224.7+0.1+0.41%+12.5
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
24W1124.6-0.1-0.4%+13.4
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W1024.7+1.3+5.56%+15.1
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W0923.4+2+9.35%+10.3
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W0821.4+0.15+0.71%+1.51
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24W0721.25+0.65+3.16%+0.64
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W0620.600%-2.55
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W0520.6-0.2-0.96%-2.55
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W0420.8+0.15+0.73%-1.57
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W0320.65+0.05+0.24%-2.11
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W0220.6-0.5-2.37%-2.3
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W0121.1+0.05+0.24%+0.02
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W5221.05-0.2-0.94%-0.09
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W5121.25-0.35-1.62%+0.8
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5021.6+0.2+0.93%+2.82
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W4921.4-0.35-1.61%+2.28
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W4821.75-0.1-0.46%+4.41
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W4721.85+0.3+1.39%+5.54
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
23W4621.55+0.95+4.61%+4.87
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4520.6+0.1+0.49%+0.83
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W4420.5+0.15+0.74%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4320.35-0.15-0.73%-0.09
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23W4220.5-0.25-1.2%+0.66
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W4120.7500%+1.98
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W4020.75-0.45-2.12%+2.1
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W3921.2+0.9+4.43%+4.3
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W3820.3-0.2-0.98%-0.04
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W3720.5+0.3+1.49%+0.74
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
23W3620.2+0.1+0.5%-0.91
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W3520.1+0.25+1.26%-1.82
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
23W3419.85-0.15-0.75%-3.3
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23W3320-0.05-0.25%-2.93
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.05-0.2-0.99%-3
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W3120.25-0.05-0.25%-2.45
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3020.3+0.05+0.25%-2.64
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W2920.25-0.2-0.98%-3.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
23W2820.45-0.35-1.68%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2720.8-0.15-0.72%-1.49
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W2620.95+0.1+0.48%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W2520.85-0.1-0.48%-2.01
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W2420.95-0.4-1.87%-2.66
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W2321.35+0.55+2.64%-1.86
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W2220.8-0.05-0.24%-5.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W2120.8500%-6.21
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W2020.85-0.35-1.65%-6.79
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W1921.2-0.25-1.17%-6.18
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
23W1821.45+0.25+1.18%-5.51
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W1721.2-0.1-0.47%-6.62
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W1621.3-0.65-2.96%-6.04
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W1521.95+0.05+0.23%-2.94
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.9-0.05-0.23%-2.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W1321.95-2.1-8.73%-2.16
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W1224.05+0.1+0.42%+7.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W1123.95-0.45-1.84%+8.6
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
23W1024.4+0.45+1.88%+11.6
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23W0923.95+1.3+5.74%+10.3
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
23W0822.65-1.15-4.83%+5.27
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W0723.8+1.25+5.54%+11
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W0622.55+1.05+4.88%+6.35
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
23W0521.5+0.75+3.61%+1.78
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W0320.75+0.15+0.73%-1.05
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W0220.6-0.55-2.6%-1.58
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23W0121.15+0.8+3.93%+0.83
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W5320.35+0.1+0.49%-3.22
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W5220.25-0.55-2.64%-3.89
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W5120.8-0.6-2.8%-1.46
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W5021.4-1.2-5.31%+0.65
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W4922.6+1.3+6.1%+6.33
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.3-0.4-1.84%+1.22
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W4721.7+1+4.83%+3.96
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
22W4620.7-0.8-3.72%+0.35
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22W4521.5+2+10.3%+5.08
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W4419.5-0.75-3.7%-3.39
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W4320.25-0.95-4.48%+0.71
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W4221.2-0.6-2.75%+6.99
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W4121.8+0.9+4.31%+12
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
22W4020.9+0.15+0.72%+9.69
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3920.75-2.05-8.99%+10.8
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W3822.8+1.5+7.04%+24
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W3721.3+1.45+7.3%+18.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W3619.85+0.75+3.93%+13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
22W3519.1+0.6+3.24%+10.4
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W3418.5-0.05-0.27%+8.36
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3318.55+0.65+3.63%+9.94
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W3217.9-0.6-3.24%+7.48
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W3118.5+2.05+12.5%+12
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.45-0.1-0.6%+0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W2916.5500%+1.46
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
22W2816.55-0.05-0.3%+1.37
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W2716.6+0.15+0.91%+1.46
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W2616.45-0.2-1.2%+0.19
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
22W2516.65-0.15-0.89%+0.77
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W2416.8+0.4+2.44%+0.09
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W2316.4+0.35+2.18%-3.66
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W2216.05+0.15+0.94%-7.14
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W2115.9+0.2+1.27%-9.66
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2015.7-0.5-3.09%-11.2
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W1916.2+0.6+3.85%-8.85
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W1815.6-1-6.02%-11.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W1716.6-0.15-0.9%-6.24
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W1616.75-0.25-1.47%-5.02
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W1517-0.35-2.02%-3.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W1417.35-0.45-2.53%-0.77
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W1317.8-2.25-11.2%+2.66
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.05+0.15+0.75%+17
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W1119.9+0.1+0.51%+18.8
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W1019.8-0.35-1.74%+21.3
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W0920.15+3.3+19.6%+26.9
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W0816.85-0.15-0.88%+9.31
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W0717+1.7+11.1%+11.9
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
22W0515.3-0.3-1.92%+2.24
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
22W0415.6-0.1-0.64%+5.02
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W0315.7-0.35-2.18%+6.69
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W0216.05+0.3+1.9%+10.1
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W0115.75+0.3+1.94%+9.35
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
21W5215.45+0.35+2.32%+8.33
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
21W5115.100%+6.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21W5015.1+0.7+4.86%+7.36
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
21W4914.4+0.4+2.86%+2.97
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21W4814-0.1-0.71%+0.39
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
21W4714.1+0.1+0.71%+1.13
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21W461400%+0.47
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514+0.15+1.08%+0.52
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
21W4413.85+0.05+0.36%-0.63
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
21W4313.8-0.05-0.36%-1.08
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
21W4213.8500%-0.96
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21W4113.85-0.05-0.36%-1.18
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62