≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 乖離率河流圖(周)

8403 盛弘

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.05-0.1-0.52%0.79%19.0519.0518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142268.7萬143992股/筆18.940.7916.06-22.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.05萬122260張/筆18.96+0.1 (+0.53%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新43分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

8403 盛弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018.9500%-0.85
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
26W3918.95-0.05-0.26%-1.08
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
26W3819+0.1+0.53%-0.86
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26W3718.9-0.1-0.53%-1.52
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W3619-0.05-0.26%-1.24
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W3519.05-0.65-3.3%-1.35
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W3419.7+0.5+2.6%+1.85
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W3319.2+0.35+1.86%-0.83
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W3218.85-0.1-0.53%-2.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3118.95-0.35-1.81%-3.18
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
26W3019.300%-2.37
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W2919.300%-3.43
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26W2819.3-0.25-1.28%-4.49
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W2719.55+0.5+2.62%-4.33
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W2619.05-0.3-1.55%-7.7
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W2519.35-0.15-0.77%-7.47
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
26W2419.5-0.45-2.26%-7.85
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26W2319.95+0.5+2.57%-6.76
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.45-0.5-2.51%-10.1
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26W2119.95+0.25+1.27%-9.11
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W2019.7-1.4-6.64%-11.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W1921.1-0.4-1.86%-6.25
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W1821.5-0.6-2.71%-5.37
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
26W1722.1-0.1-0.45%-3.54
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W1622.2-0.05-0.22%-3.69
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W1522.25+0.05+0.23%-3.89
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26W1422.2-0.4-1.77%-4.44
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W1322.600%-3.08
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W1222.6+0.05+0.22%-3.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W1122.55-0.5-2.17%-3.84
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W1023.05-0.5-2.12%-2.11
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W0923.55+0.2+0.86%-0.33
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
26W0723.35-0.2-0.85%-1.17
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
26W0623.55-0.3-1.26%-0.52
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W0523.85-0.15-0.62%+0.6
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W0424+0.1+0.42%+1.09
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.9+0.4+1.7%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W0223.5+0.2+0.86%-1.48
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W0123.3-0.05-0.21%-2.81
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
25W5223.3500%-3.17
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W5123.35-0.2-0.85%-3.68
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
25W5023.55-0.25-1.05%-3.35
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W4923.8-0.3-1.24%-2.84
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
25W4824.1+0.55+2.34%-2.15
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W4723.55-0.4-1.67%-4.89
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W4623.95-0.05-0.21%-4.32
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W4524-0.3-1.23%-5.01
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25W4424.3-0.45-1.82%-4.71
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W4324.75+0.15+0.61%-3.71
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
25W4224.6-0.45-1.8%-4.93
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W4125.05-0.1-0.4%-3.98
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W4025.15+0.15+0.6%-4.18
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W3925+0.05+0.2%-5.25
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W3824.95-0.3-1.19%-6
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.25-0.3-1.17%-5.38
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W3625.55-0.25-0.97%-4.73
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
25W3525.8-1.25-4.62%-4.39
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
25W3427.05+0.05+0.19%-0.45
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W3327-0.05-0.18%-0.97
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W3227.05+0.1+0.37%-1.15
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25W3126.95-0.05-0.19%-1.97
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W3027-0.35-1.28%-2.08
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
25W2927.35+0.25+0.92%-0.89
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
25W2827.1+0.15+0.56%-1.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W2726.95-0.1-0.37%-2.07
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W2627.05+0.25+0.93%-2.16
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
25W2526.8-0.2-0.74%-3.54
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W2427-0.7-2.53%-3.52
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W2327.7-0.55-1.95%-1.45
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W2228.2500%+0.2
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W2128.25-0.05-0.18%-0.03
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W2028.3-0.4-1.39%-0.08
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.7+0.7+2.5%+1.11
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
25W1828+0.7+2.56%-1.33
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W1727.3+0.05+0.18%-3.85
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W1627.25+1.05+4.01%-4.26
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W1526.2-2.4-8.39%-8.26
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
25W1428.6-0.25-0.87%-0.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25W1328.85-0.55-1.87%+0.29
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25W1229.4+0.8+2.8%+2.3
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W1128.6-0.2-0.69%-0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W1028.8-0.3-1.03%+0.24
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W0929.100%+1.3
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W0829.100%+1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W0729.1+0.5+1.75%+1.53
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W0628.6+0.4+1.42%-0.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
25W0428.200%-2.21
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W0328.2-0.3-1.05%-2.69
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25W0228.5-0.1-0.35%-2.13
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
25W0128.6-0.3-1.04%-2.2
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.9+0.4+1.4%-1.56
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24W5128.5-0.4-1.38%-3.33
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
24W5028.9-0.1-0.34%-2.4
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W4929+0.25+0.87%-2.39
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W4828.7500%-3.51
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
24W4728.75+0.15+0.52%-4.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W4628.6-1.55-5.14%-5.36
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
24W4530.15+0.3+1.01%-1.07
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W4429.85-0.2-0.67%-2.14
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
24W4330.05+0.05+0.17%-1.81
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
24W4230-0.1-0.33%-2.3
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W4130.100%-2.52
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W4030.1-0.4-1.31%-3.12
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W3930.5+0.3+0.99%-2.6
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W3830.200%-4.36
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W3730.2+0.1+0.33%-5.07
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
24W3630.1-0.9-2.9%-5.81
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
24W3531-1-3.12%-3.48
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432+0.05+0.16%-0.55
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W3331.95+1.45+4.75%-0.63
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W3230.5-0.65-2.09%-5.19
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
24W3131.15-0.25-0.8%-3.5
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W3031.4-0.8-2.48%-2.99
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W2932.2-0.4-1.23%-0.52
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W2832.6-0.7-2.1%+0.92
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
24W2733.3-0.6-1.77%+3.35
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
24W2633.9+0.65+1.95%+5.7
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
24W2533.25+1.15+3.58%+4.28
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W2432.1-0.1-0.31%+1.21
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W2332.2+0.45+1.42%+1.69
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
24W2231.75+0.05+0.16%+0.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W2131.7-0.45-1.4%+0.26
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W2032.15+0.2+0.63%+1.68
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W1931.95-0.35-1.08%+1.05
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W1832.3+0.9+2.87%+2.17
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W1731.4+0.05+0.16%-0.66
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.35-0.15-0.48%-1.18
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1531.5+0.1+0.32%-0.98
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
24W1431.4-0.05-0.16%-1.51
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W1331.45+0.4+1.29%-1.77
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W1231.05-0.4-1.27%-3.35
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W1131.45+0.1+0.32%-2.62
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
24W1031.35-0.65-2.03%-3.3
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0932+0.3+0.95%-1.68
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W0831.7-0.45-1.4%-3.02
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W0732.15+0.25+0.78%-1.88
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
24W0631.9-0.3-0.93%-2.69
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
24W0532.2-0.7-2.13%-1.96
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W0432.9+0.4+1.23%-0.04
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
24W0332.5+0.1+0.31%-1.19
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W0232.4-0.75-2.26%-1.45
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W0133.15+0.25+0.76%+0.68
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W5232.9-0.35-1.05%-0.13
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
23W5133.25+0.2+0.61%+0.77
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.05+0.05+0.15%+0.4
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
23W4933-0.85-2.51%+0.37
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W4833.85+1.15+3.52%+3.04
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
23W4732.7+0.35+1.08%-0.42
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W4632.35-0.35-1.07%-2.05
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
23W4532.7-0.4-1.21%-1.65
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W4433.1+0.45+1.38%-1.07
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W4332.65+0.35+1.08%-3.48
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W4232.3-0.75-2.27%-5.79
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W4133.05-0.3-0.9%-5.11
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W4033.35-0.25-0.74%-5.62
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
23W3933.6+1.35+4.19%-5.96
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
23W3832.25-0.25-0.77%-11
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
23W3732.5-0.15-0.46%-11.3
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W3632.65-1.05-3.12%-11.9
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
23W3533.7-1.45-4.13%-10.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W3435.15-0.1-0.28%-6.8
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W3335.25-0.15-0.42%-6.72
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.4-2.5-6.6%-6.46
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
23W3137.9-0.7-1.81%-0.25
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
23W3038.6-0.8-2.03%+0.15
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W2939.4-0.2-0.51%+1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
23W2839.6+1.1+2.86%+3.19
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W2738.5-1.45-3.63%+1.24
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W2639.95+2.25+5.97%+5.86
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W2537.7-0.45-1.18%+1.23
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23W2438.15-0.05-0.13%+3.17
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W2338.2+1.7+4.66%+4.34
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W2236.5+0.4+1.11%+0.47
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
23W2136.1+0.1+0.28%-0.45
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W2036-1.35-3.61%-0.5
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
23W1937.35-7.65-17%+3.51
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
23W1845+4.4+10.8%+25.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
23W1740.6+5.35+15.2%+16.1
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
23W1635.25+0.2+0.57%+2.54
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
23W1535.05+0.3+0.86%+2.65
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.75+1.25+3.73%+2.22
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W1333.5-0.75-2.19%-1.25
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
23W1234.25+0.85+2.54%+0.72
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
23W1133.4-1.15-3.33%-1.68
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
23W1034.55-1.05-2.95%+1.47
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W0935.6+0.55+1.57%+4.77
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
23W0835.05+0.3+0.86%+3.89
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W0734.75+1.05+3.12%+3.67
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W0633.7-0.35-1.03%+1.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W0534.05+1.05+3.18%+3.48
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
23W0333+0.75+2.33%+1.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23W0232.25-0.85-2.57%+0.07
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W0133.1-0.7-2.07%+3.23
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
22W5333.8-0.75-2.17%+5.71
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
22W5234.55+0.75+2.22%+8.46
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W5133.8-0.65-1.89%+6.14
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22W5034.45+0.8+2.38%+7.17
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
22W4933.65+1.2+3.7%+3.77
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4832.45+0.25+0.78%-0.93
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W4732.2+2+6.62%-2.91
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
22W4630.2-0.05-0.17%-9.88
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
22W4530.25+1+3.42%-10.5
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W4429.25+0.25+0.86%-14.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
22W4329-1.15-3.81%-16
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W4230.15-1.75-5.49%-13.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22W4131.9-0.35-1.09%-9.09
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
22W4032.25-2.2-6.39%-7.88
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W3934.45-3.25-8.62%-1.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
22W3837.7-0.4-1.05%+8.71
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W3738.1+0.2+0.53%+11.3
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
22W3637.9+0.1+0.26%+12.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
22W3537.8+1.1+3%+13.5
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22W3436.7+2.95+8.74%+11.8
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W3333.75-0.25-0.74%+4.07
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W3234-1.15-3.27%+6.2
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W3135.15+0.85+2.48%+11
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.3+2.15+6.69%+9.5
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W2932.15+1.3+4.21%+3.26
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W2830.85+0.05+0.16%-0.38
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22W2730.8-0.85-2.69%+0.14
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
22W2631.65-0.05-0.16%+3.64
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W2531.7-0.9-2.76%+4.77
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
22W2432.6+1.05+3.33%+8.88
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22W2331.55+0.15+0.48%+6.89
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W2231.4-0.3-0.95%+7.45
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W2131.7+3.35+11.8%+9.59
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
22W2028.35-1-3.41%-1.06
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W1929.35-1.45-4.71%+2.72
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W1830.8-1.05-3.3%+8.48
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22W1731.85+1.85+6.17%+13.4
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W1630+1.9+6.76%+7.97
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W1528.1+0.15+0.54%+1.75
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W1427.95-0.05-0.18%+1.52
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W1328+0.4+1.45%+2.06
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227.6+0.55+2.03%+1.03
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
22W1127.05-0.7-2.52%-0.73
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
22W1027.75+0.2+0.73%+1.89
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22W0927.55-0.6-2.13%+1.44
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W0828.15+0.85+3.11%+3.93
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W0727.3+0.3+1.11%+1.21
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W0527+0.2+0.75%+0.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
22W0426.8-1.15-4.11%-0.58
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
22W0327.95+0.15+0.54%+3.86
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
22W0227.8+0.8+2.96%+3.93
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
22W0127+0.3+1.12%+1.49
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
21W5226.7+0.2+0.75%+0.62
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21W5126.5-0.2-0.75%-0.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
21W5026.7-0.15-0.56%+0.19
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
21W4926.85+0.1+0.37%-0.17
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
21W4826.75+0.15+0.56%-1.18
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
21W4726.6-0.1-0.37%-2.32
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
21W4626.7-0.25-0.93%-2.02
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.95-0.2-0.74%-1.49
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
21W4427.15+0.95+3.63%-1.41
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
21W4326.2+0.35+1.35%-5.61
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
21W4225.85-0.05-0.19%-7.99
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
21W4125.9-0.2-0.77%-9.21
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
21W4026.1-1.2-4.4%-9.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47