≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 乖離率河流圖(周)

8404 百和興業-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.15+0.1+0.76%1.9%13.2513.4513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311413.1萬1891.65張/筆13.280.7615.96-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379503.9萬2751.38張/筆13.31-0.4 (-2.95%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.76%)

財報評分: 最新47分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.25-0.3-2.21%-14.8
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W3913.5500%-14.5
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W3813.55-0.35-2.52%-15.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W3713.9-2.3-14.2%-14.6
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W3616.2-0.05-0.31%-2.11
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3516.25-0.25-1.52%-2.38
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W3416.5+0.4+2.48%-0.92
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W3316.1-0.1-0.62%-3.37
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W3216.2-0.3-1.82%-3.02
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
26W3116.5-0.15-0.9%-1.65
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3016.65-0.15-0.89%-0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2916.800%+0.02
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
26W2816.8-0.2-1.18%-0.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W2717+0.85+5.26%+0.23
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2616.15-0.5-3%-5.24
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
26W2516.65-0.7-4.03%-3.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W2417.35-0.1-0.57%-0.64
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W2317.45+1.1+6.73%-1.28
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.35-0.25-1.51%-9.34
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
26W2116.6-0.05-0.3%-10.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W2016.65-0.5-2.92%-12.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1917.15+0.35+2.08%-12.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W1816.8+0.2+1.2%-16.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W1716.6-1.35-7.52%-19.4
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W1617.95+0.15+0.84%-15.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W1517.8-0.25-1.39%-17.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
26W1418.05-0.85-4.5%-18.1
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
26W1318.9-0.45-2.33%-16
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W1219.35-0.8-3.97%-15.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
26W1120.15-1.95-8.82%-13.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W1022.1-1.1-4.74%-6.78
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W0923.2-0.4-1.69%-3.12
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W0723.6+0.3+1.29%-1.89
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
26W0623.3+0.2+0.87%-3.66
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W0523.1-0.4-1.7%-5.03
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W0423.5-0.95-3.89%-3.95
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.45+0.55+2.3%-1.46
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
26W0223.9+0.95+4.14%-3.94
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
26W0122.95-0.95-3.97%-8.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
25W5223.9-0.25-1.04%-5.46
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
25W5124.15-0.45-1.83%-4.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
25W5024.6-0.85-3.34%-3.22
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
25W4925.45+0.25+0.99%+0.14
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W4825.2+0.6+2.44%-0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
25W4724.6-0.7-2.77%-1.86
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W4625.3+0.2+0.8%+2.13
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W4525.1+0.15+0.6%+2.63
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W4424.95-3.05-10.9%+3.63
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W4328+2.65+10.5%+18.1
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W4225.35-0.45-1.74%+9.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W4125.8-0.45-1.71%+13.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W4026.25+0.75+2.94%+17.4
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
25W3925.5+1.15+4.72%+16.1
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W3824.35-0.2-0.81%+12.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.55-0.75-2.96%+15.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3625.3+4.5+21.6%+21.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W3520.800%+1.64
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W3420.8-0.4-1.89%+1.37
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W3321.2+1.05+5.21%+2.95
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W3220.15-0.1-0.49%-2.48
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W3120.25+0.15+0.75%-2.23
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W3020.1-1.1-5.19%-3.35
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
25W2921.2+1+4.95%+1.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W2820.2-1-4.72%-2.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
25W2721.2+0.7+3.41%+2.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W2620.5+0.85+4.33%-2.83
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
25W2519.65-0.15-0.76%-9.22
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W2419.8-0.4-1.98%-10.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2320.2-1.3-6.05%-10.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W2221.5-0.25-1.15%-7.36
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W2121.75-0.35-1.58%-8.52
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W2022.1+1.3+6.25%-9.44
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.8-0.55-2.58%-16.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W1821.35+0.6+2.89%-16.2
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W1720.75+1.5+7.79%-19.6
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W1619.2500%-26.9
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W1519.25-8.1-29.6%-28.2
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W1427.35-0.3-1.08%-0.36
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
25W1327.65+0.8+2.98%+0.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W1226.85+0.95+3.67%-1.61
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
25W1125.9-1.3-4.78%-5.18
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W1027.2-1.7-5.88%-1.81
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W0928.9-1-3.34%+3.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W0829.9+0.65+2.22%+6.83
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
25W0729.25+1.75+6.36%+5.19
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W0627.5+1.75+6.8%-0.93
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
25W0425.75-1.75-6.36%-7.99
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W0327.5+2+7.84%-3.13
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
25W0225.5-2.1-7.61%-11.2
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W0127.6+0.5+1.85%-4.81
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.1+1.3+5.04%-6.59
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W5125.8-1.4-5.15%-9.6
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W5027.2-3.7-12%-3.18
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W4930.9+1.15+3.87%+12.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W4829.75-0.35-1.16%+12.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
24W4730.1+2.55+9.26%+17.7
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
24W4627.55-1.05-3.67%+11.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
24W4528.6-1.85-6.08%+19.6
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W4430.45-0.55-1.77%+31.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W4331-0.85-2.67%+39.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W4231.85+2.8+9.64%+49.6
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W4129.05+1.25+4.5%+42.8
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W4027.8+6.85+32.7%+41.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W3920.95+0.95+4.75%+9.95
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W3820+1.3+6.95%+5.24
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
24W3718.7+0.15+0.81%-1.82
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W3618.55+0.6+3.34%-3.46
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24W3517.9500%-7.69
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.95-0.05-0.28%-8.67
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W3318+0.1+0.56%-9.16
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W3217.9-1-5.29%-10.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W3118.9-0.3-1.56%-6.22
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
24W3019.2-0.4-2.04%-5.28
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W2919.6+0.15+0.77%-3.65
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24W2819.45-1.1-5.35%-4.24
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W2720.55+0.25+1.23%+1.44
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W2620.3-0.25-1.22%+1.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W2520.55-0.35-1.67%+3.07
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W2420.9-0.65-3.02%+5.68
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W2321.55+0.9+4.36%+10.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W2220.65+0.6+2.99%+6.82
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W2120.05-0.75-3.61%+4.2
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
24W2020.8+1.3+6.67%+8.05
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W1919.5-0.9-4.41%+2.18
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W1820.4+0.25+1.24%+7.7
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
24W1720.15+0.95+4.95%+7.44
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.2+0.45+2.4%+3.14
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W1518.75+0.45+2.46%+1.12
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24W1418.3-0.1-0.54%-1.37
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
24W1318.4-0.05-0.27%-1.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
24W1218.45+0.25+1.37%-1.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W1118.2-0.25-1.36%-3.33
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W1018.45-1.05-5.38%-2.74
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W0919.5-0.65-3.23%+1.93
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W0820.15+1.5+8.04%+4.78
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W0718.65+1+5.67%-3.31
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
24W0617.65-0.3-1.67%-9.33
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
24W0517.95-0.4-2.18%-8.94
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W0418.35+0.1+0.55%-7.93
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W0318.25-0.65-3.44%-9.26
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W0218.9-0.05-0.26%-7.06
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
24W0118.95-0.85-4.29%-7.6
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W5219.8-0.15-0.75%-4.03
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W5119.95-0.1-0.5%-3.55
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.05-0.5-2.43%-3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W4920.55-0.25-1.2%-1.91
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W4820.8-0.1-0.48%-0.99
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W4720.9-0.05-0.24%-0.6
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
23W4620.95+0.1+0.48%-0.57
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W4520.85+0.05+0.24%-0.77
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W4420.8+0.1+0.48%-0.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W4320.7-0.45-2.13%-1.08
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
23W4221.1500%+0.83
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W4121.15+0.6+2.92%+0.51
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W4020.55+0.05+0.24%-2.96
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W3920.5-0.95-4.43%-4.29
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
23W3821.45-0.55-2.5%-1.24
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W3722+0.7+3.29%+0.12
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
23W3621.3+0.25+1.19%-3.95
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W3521.05-0.4-1.86%-6.25
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W3421.45+1.25+6.19%-5.6
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W3320.2-0.05-0.25%-12.2
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.25-0.05-0.25%-13.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W3120.3-1.05-4.92%-14.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
23W3021.35-0.65-2.95%-11.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
23W2922-0.9-3.93%-9.96
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23W2822.9-0.8-3.38%-7.43
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W2723.7-0.7-2.87%-5.37
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
23W2624.4-0.35-1.41%-3.62
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W2524.75+0.1+0.41%-3.06
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W2424.65-0.25-1%-4.17
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W2324.9+0.35+1.43%-3.83
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W2224.55-0.6-2.39%-5.98
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
23W2125.15+0.2+0.8%-4.6
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
23W2024.95+0.5+2.04%-6.11
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W1924.45-1.15-4.49%-8.83
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
23W1825.6-0.05-0.19%-5.54
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W1725.65-0.3-1.16%-5.73
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W1625.95-0.95-3.53%-4.85
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W1526.9-0.3-1.1%-1.56
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.200%-0.38
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
23W1327.2-0.05-0.18%-0.18
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23W1227.25+0.4+1.49%+0.21
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W1126.85-0.9-3.24%-1.01
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W1027.75-0.05-0.18%+2.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W0927.8-0.1-0.36%+2.77
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W0827.9-0.25-0.89%+3.5
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
23W0728.15+0.05+0.18%+4.74
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W0628.1+1.1+4.07%+5.14
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
23W0527+0.5+1.89%+1.72
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W0326.5-0.15-0.56%+0.36
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
23W0226.65+0.05+0.19%+1.06
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W0126.6+0.1+0.38%+0.58
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W5326.5+0.05+0.19%-0.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W5226.45+0.1+0.38%-1.35
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W5126.35-0.55-2.04%-2.73
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
22W5026.9+0.15+0.56%-2.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W4926.75+0.15+0.56%-3.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.6-0.25-0.93%-5.8
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W4726.85+0.65+2.48%-6.18
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W4626.2+0.5+1.95%-9.58
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W4525.7+0.5+1.98%-12.1
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
22W4425.2-0.85-3.26%-14.4
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
22W4326.05-1.6-5.79%-13
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
22W4227.65-0.95-3.32%-8.86
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
22W4128.6-0.65-2.22%-6.57
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W4029.25-0.8-2.66%-5.42
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
22W3930.05-1.35-4.3%-3.97
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W3831.4-0.15-0.48%-1.13
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
22W3731.55-0.45-1.41%-1.26
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
22W3632+0.45+1.43%-0.57
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W3531.55+0.05+0.16%-2.48
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
22W3431.5+1.95+6.6%-3.28
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W3329.55+1.15+4.05%-9.82
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W3228.4-3.2-10.1%-14.4
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22W3131.6+0.3+0.96%-6.12
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3031.3+0.1+0.32%-7.78
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
22W2931.2-1.5-4.59%-9.08
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
22W2832.7-1.3-3.82%-5.82
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W2734-2.1-5.82%-2.97
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
22W2636.1+2.15+6.33%+2.48
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W2533.95-0.6-1.74%-3.57
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W2434.55+0.35+1.02%-2.12
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W2334.2-0.15-0.44%-3.37
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W2234.35+0.25+0.73%-3.42
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W2134.1-0.6-1.73%-4.49
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
22W2034.7-0.15-0.43%-3.27
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W1934.85-0.4-1.13%-3.03
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W1835.25-0.9-2.49%-1.98
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W1736.15-0.3-0.82%+0.57
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
22W1636.45-0.45-1.22%+1.61
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W1536.9+0.5+1.37%+3.26
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
22W1436.4+0.55+1.53%+2.21
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
22W1335.85+0.7+1.99%+1.1
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1235.15-0.6-1.68%-0.47
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W1135.75-0.7-1.92%+1.3
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W1036.45+0.3+0.83%+3.56
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
22W0936.15-0.15-0.41%+3.29
21
24.5
28
31.5
35
38.5
42
45.5
49
22W0836.3+0.75+2.11%+3.99
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W0735.55+0.4+1.14%+2.09
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W0535.15+0.1+0.29%+0.65
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W0435.05-0.15-0.43%-0.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W0335.2+0.55+1.59%-0.12
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
22W0234.65-0.65-1.84%-1.53
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W0135.3+0.85+2.47%+0.5
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
21W5234.45+0.5+1.47%-2.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
21W5133.95-0.9-2.58%-4.15
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
21W5034.85+0.35+1.01%-2.72
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
21W4934.5+0.6+1.77%-4.58
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
21W4833.9-1.05-3%-7.3
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
21W4734.95-0.25-0.71%-4.93
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
21W4635.2-1.65-4.48%-4.46
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.85-0.6-1.6%-0.67
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
21W4437.45+0.55+1.49%0
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
21W4336.9+2.4+6.96%-2.03
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
21W4234.5+0.7+2.07%-9.61
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
21W4133.8-2.45-6.76%-13.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
21W4036.25-1.1-2.95%-9.41
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02