≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 乖離率河流圖(周)

8409 商之器

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.1-0.1-0.55%0%181818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.63萬13540股/筆181.9217.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.38萬9451張/筆18.18-0.2 (-1.09%)

連續漲跌: 連2跌  ( -0.3元 / -1.64%)

財報評分: 最新55分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018-0.1-0.55%-1.83
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W3918.100%-1.77
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
26W3818.100%-2.2
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W3718.1+0.05+0.28%-2.61
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W3618.05+0.05+0.28%-3.28
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W3518-0.3-1.64%-4.06
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3418.3+0.2+1.1%-2.88
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
26W3318.1-0.25-1.36%-4.58
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W3218.35-0.15-0.81%-3.67
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W3118.5-0.25-1.33%-3.37
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W3018.75-0.15-0.79%-2.71
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W2918.9-0.2-1.05%-2.42
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W2819.1-0.1-0.52%-2.13
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W2719.2+0.05+0.26%-2.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
26W2619.15+0.05+0.26%-3.09
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W2519.100%-3.98
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W2419.1-0.25-1.29%-4.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W2319.35+0.3+1.57%-3.79
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.05-0.9-4.51%-5.75
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W2119.95+0.8+4.18%-2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
26W2019.15-0.45-2.3%-6.2
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W1919.6-0.55-2.73%-4.39
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1820.15+0.15+0.75%-2.15
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W1720-0.8-3.85%-3.24
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W1620.800%+0.07
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W1520.8+0.1+0.48%-0.2
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
26W1420.7-0.15-0.72%-1.28
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W1320.8500%-0.9
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W1220.85+0.65+3.22%-1.13
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
26W1120.2-0.45-2.18%-4.35
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W1020.65-0.3-1.43%-2.65
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W0920.95+0.25+1.21%-1.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W0720.7+0.45+2.22%-2.94
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
26W0620.25-0.55-2.64%-5.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
26W0520.8-0.35-1.65%-3.64
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
26W0421.15-0.35-1.63%-3.03
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.5-0.05-0.23%-2.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W0221.55-0.9-4.01%-2.56
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W0122.45+0.85+3.94%+0.92
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W5221.6+0.1+0.47%-3.39
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
25W5121.5+0.25+1.18%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W5021.25-0.15-0.7%-5.47
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
25W4921.4-0.15-0.7%-5.25
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W4821.5500%-4.92
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W4721.55-0.15-0.69%-5.15
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W4621.7-0.9-3.98%-4.73
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W4522.6-1.15-4.84%-1.06
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W4423.75-0.05-0.21%+4.18
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
25W4323.8+1+4.39%+4.95
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W4222.8-0.45-1.94%+1.09
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W4123.25-0.65-2.72%+3.09
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W4023.9+1.75+7.9%+6.24
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
25W3922.15-0.4-1.77%-1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W3822.55-0.05-0.22%-0.19
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.6+0.15+0.67%-0.12
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25W3622.45+0.2+0.9%-1.22
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W3522.25-0.05-0.22%-2.05
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W3422.3-0.25-1.11%-1.58
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W3322.55+0.55+2.5%-0.42
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W3222-0.2-0.9%-2.8
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
25W3122.200%-1.89
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25W3022.2-0.6-2.63%-1.82
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W2922.8+0.3+1.33%+1.21
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W2822.5-0.8-3.43%+0.17
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W2723.3-0.7-2.92%+4.14
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W2624+1+4.35%+6.78
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W2523-0.9-3.77%+1.94
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W2423.9+1.6+7.17%+5
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W2322.3+0.8+3.72%-2.39
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W2221.5-0.65-2.93%-6.55
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W2122.15-0.25-1.12%-4.68
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W2022.4+0.5+2.28%-4.51
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.9-0.1-0.45%-7.23
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W1822+0.9+4.27%-7.38
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W1721.1-0.85-3.87%-12.2
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W1621.95+0.6+2.81%-10
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W1521.35-3.3-13.4%-13.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1424.65-0.45-1.79%-0.37
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W1325.1-0.5-1.95%+1.78
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
25W1225.6+0.6+2.4%+4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W1125+0.6+2.46%+3.01
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W1024.4-0.1-0.41%+1.28
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W0924.5-0.5-2%+2.33
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25W0825+0.65+2.67%+5.35
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W0724.35+0.55+2.31%+3.55
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W0623.8-1.9-7.39%+1.46
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W0425.700%+10.2
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W0325.7+1.55+6.42%+11.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W0224.15+0.45+1.9%+5.96
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25W0123.7+0.1+0.42%+4.81
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.6+0.6+2.61%+4.82
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W5123+0.4+1.77%+2.52
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
24W5022.6-0.1-0.44%+0.98
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
24W4922.7+0.25+1.11%+1.76
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W4822.45+0.7+3.22%+1.09
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W4721.75-0.45-2.03%-2.11
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
24W4622.2-1.4-5.93%-0.31
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W4523.6+1.6+7.27%+6.75
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4422-0.55-2.44%+0.72
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W4322.55+0.55+2.5%+3.53
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W4222+0.2+0.92%+1.2
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W4121.8-0.65-2.9%+0.19
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W4022.45-0.1-0.44%+2.6
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W3922.55+0.25+1.12%+2.48
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
24W3822.3+0.65+3%+0.64
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
24W3721.65+0.25+1.17%-3.03
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
24W3621.4-1.2-5.31%-4.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W3522.6+0.2+0.89%+0.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.4+2.3+11.4%-0.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W3320.1-0.05-0.25%-10.3
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W3220.15-1.05-4.95%-10.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W3121.2-0.8-3.64%-6.31
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W3022-0.25-1.12%-3
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
24W2922.25-1.15-4.91%-1.93
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
24W2823.4-0.65-2.7%+3.12
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W2724.05-0.5-2.04%+6.33
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W2624.55+0.05+0.2%+9.04
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W2524.5+1.2+5.15%+9.49
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W2423.3+0.3+1.3%+4.76
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W2323+1.6+7.48%+3.55
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
24W2221.400%-3.99
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W2121.4-0.3-1.38%-4.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2021.7+0.3+1.4%-4.53
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W1921.4-0.5-2.28%-6.6
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W1821.9-0.2-0.9%-5.21
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
24W1722.1-0.2-0.9%-4.93
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.3-0.15-0.67%-4.67
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W1522.45-0.25-1.1%-4.61
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
24W1422.7-0.05-0.22%-3.97
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W1322.7500%-4.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W1222.75-0.15-0.66%-5.09
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W1122.9-1.1-4.58%-5.16
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W1024-0.15-0.62%-1.31
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W0924.15-0.25-1.02%-1.16
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
24W0824.4+0.35+1.46%-0.66
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W0724.05+0.15+0.63%-2.59
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
24W0623.9+0.15+0.63%-3.79
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
24W0523.75-0.25-1.04%-4.99
15
17.5
20
22.5
25
27.5
30
32.5
34.99
24W0424-0.15-0.62%-4.46
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24W0324.15+0.35+1.47%-3.92
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
24W0223.8-0.95-3.84%-5.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W0124.75-0.25-1%-1.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
23W5225-0.05-0.2%-1.13
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23W5125.05-0.1-0.4%-1.29
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.15-0.35-1.37%-1.3
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
23W4925.5-0.3-1.16%-0.23
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W4825.8-0.25-0.96%+0.65
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
23W4726.0500%+1.56
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W4626.05+0.15+0.58%+1.93
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W4525.9+0.55+2.17%+1.2
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W4425.35+1.15+4.75%-1.29
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23W4324.2+0.55+2.33%-6.63
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W4223.65-1.55-6.15%-10.5
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W4125.2-0.6-2.33%-6.13
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W4025.8-0.4-1.53%-3.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
23W3926.2-0.2-0.76%-0.86
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W3826.4+0.25+0.96%+0.66
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W3726.15-0.35-1.32%+0.71
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23W3626.5+0.5+1.92%+3.05
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W3526+1.15+4.63%+2.07
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W3424.85-1.65-6.23%-1.87
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W3326.5-0.55-2.03%+5.14
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.05-1.4-4.92%+8.75
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W3128.45-2.5-8.08%+16.2
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W3030.95+2+6.91%+28.3
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
23W2928.95+6.4+28.4%+22.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W2822.55-0.45-1.96%-2.95
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
23W2723-0.6-2.54%-1.84
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W2623.6+0.6+2.61%+0.23
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2523+0.1+0.44%-2.16
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W2422.9-0.45-1.93%-1.94
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W2323.35-0.7-2.91%+0.9
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
23W2224.05+0.75+3.22%+4.85
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W2123.3+1.1+4.95%+2.75
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W2022.2+0.1+0.45%-0.98
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
23W1922.1-1.5-6.36%-0.74
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W1823.6-0.3-1.26%+7.12
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W1723.9-0.6-2.45%+10.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W1624.5-0.6-2.39%+15.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W1525.1+0.6+2.45%+20.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.5+1.4+6.06%+20.1
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W1323.1+2.1+10%+15.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
23W1221+0.85+4.22%+6.95
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
23W1120.15-0.55-2.66%+3.44
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
23W1020.7+0.05+0.24%+6.83
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W0920.65+0.7+3.51%+7.34
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W0819.95-0.25-1.24%+4.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W0720.2+1.15+6.04%+6.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W0619.05+0.1+0.53%+1.29
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0518.95+0.25+1.34%+1
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W0318.7-0.05-0.27%-0.06
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W0218.75-0.85-4.34%+0.02
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W0119.6+0.65+3.43%+4.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W5318.95+0.35+1.88%+1.94
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W5218.6-0.4-2.11%+0.58
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W5119+0.2+1.06%+1.9
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
22W5018.8-0.1-0.53%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22W4918.9+0.65+3.56%-1.03
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.25-0.35-1.88%-6.28
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W4718.6+0.25+1.36%-5.69
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W4618.35-0.1-0.54%-8.44
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W4518.45+0.15+0.82%-8.59
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W4418.3-0.85-4.44%-10.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W4319.15+1.15+6.39%-7.71
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W4218-0.3-1.64%-14.3
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W4118.3+0.6+3.39%-13.8
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W4017.7-2.9-14.1%-18
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
22W3920.6-1-4.63%-6
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W3821.6-0.45-2.04%-2.47
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W3722.05-1.75-7.35%-1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W3623.8+2.3+10.7%+5.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W3521.5-1.25-5.49%-5.59
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W3422.75+2.55+12.6%-0.77
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22W3320.2-1.2-5.61%-12.1
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W3221.4-1.3-5.73%-7.68
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
22W3122.7+0.2+0.89%-4.48
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.5+1.5+7.14%-6.77
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W2921-1.75-7.69%-15.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W2822.75+0.7+3.17%-9.86
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W2722.05-1.55-6.57%-11.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W2623.600%-3.23
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
22W2523.6-2.95-11.1%-0.98
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
22W2426.55+1.1+4.32%+14
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W2325.45+1.95+8.3%+13
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W2223.500%+7.42
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W2123.5+0.75+3.3%+9.91
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W2022.75-6.25-21.6%+8.85
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W1929+1.5+5.45%+41.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W1827.5-3-9.84%+40.4
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W1730.5+3.15+11.5%+62.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W1627.35+10.3+60.4%+54
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W1517.05+0.35+2.1%+0.18
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W1416.7+0.3+1.83%-2.23
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W1316.4-0.15-0.91%-4.12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.55-0.1-0.6%-3.41
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
22W1116.65-0.3-1.77%-2.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
22W1016.95-0.1-0.59%-0.74
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W0917.05-0.2-1.16%+0.43
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W0817.25-0.4-2.27%+2.26
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W0717.65+0.55+3.22%+5.32
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
22W0517.1-0.15-0.87%+2.92
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W0417.25+0.25+1.47%+4.38
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W0317-0.65-3.68%+3.61
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W0217.65-0.2-1.12%+8.08
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W0117.85+0.85+5%+10.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
21W5217+0.2+1.19%+5.74
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W5116.8+0.55+3.38%+4.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
21W5016.25+0.05+0.31%+1.34
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21W4916.2+0.55+3.51%+0.77
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W4815.6500%-3.03
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
21W4715.65-0.15-0.95%-3.83
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
21W4615.800%-3.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.8-0.15-0.94%-4.4
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
21W4415.95+0.25+1.59%-4.67
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
21W4315.7-0.3-1.88%-7.04
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
21W4216+0.3+1.91%-6.75
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
21W4115.7-0.8-4.85%-10.1
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
21W4016.5-0.1-0.6%-7.14
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88