|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 43.15 | +0.15 | +0.35% | 0.12% | 43.35 | 43.35 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.66萬 | 2 | 1張/筆 | 43.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 34.52萬 | 6 | 1.3張/筆 | 43.15元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.2元 / +0.46%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 43.3元 (+0.15元/ +0.35%) | 成交張數: 2張 | 成交金額: 8.66萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第257低 | 近8日新高 | 連2漲 (+0.2元/ +0.46%) | 第243低 | 近30日新低 | 第759高 | 近37日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 43.1 | 43.25 | 45 | 43.9 | 42.8 | 41.55 | 45.55 | 46.25 | 46.25 | - | - | - | - | 42.9 | 漲跌價 | +0.2 | +0.05 | -1.7 | -0.6 | +0.5 | +1.75 | -2.25 | -2.95 | -2.95 | - | - | - | - | +0.4 | 漲跌幅 | +0.46% | +0.12% | -3.78% | -1.37% | +1.17% | +4.21% | -4.94% | -6.38% | -6.38% | - | - | - | - | +0.93% | 振幅 | 0.58% | 0.69% | 4.67% | 4.78% | 5.96% | 11.2% | 11.5% | 13% | 13.8% | - | - | - | - | 6.88% | 成交張數 | 14.1 | 38.2 | 209 | 361 | 682 | 1,549 | 2,424 | 3,451 | 5,956 | - | - | - | - | 740 | 成交金額 | 61萬 | 165萬 | 919萬 | 1,593萬 | 2,990萬 | 6,616萬 | 1.05億 | 1.51億 | 2.65億 | - | - | - | - | 3,239萬 | 週轉率 | 0.14% | 0.38% | 2.09% | 3.61% | 6.82% | 15.5% | 24.2% | 34.5% | 59.6% | - | - | - | - | 7.4% |
結算價 43.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 43.35 | 43.35 | 43.3 | 43.3 | +0.15 | +0.35 | 0.12 | 2 | 2 | 1 | | 0 | +1 | 0 | +1 | | | | | | | '24/04/18 | 43.15 | 43.15 | 43.15 | 43.15 | +0.05 | +0.12 | 0 | 8 | 6 | 1.33 | | | | | | | | | | | | '24/04/17 | 43.15 | 43.15 | 43.1 | 43.1 | 0 | 0 | 0.12 | 4.14 | 4 | 1.03 | | | | | | | | | | | | '24/04/16 | 43.1 | 43.2 | 43.05 | 43.1 | -0.05 | -0.12 | 0.35 | 15.1 | 17 | 0.89 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '24/04/15 | 43.2 | 43.2 | 43.15 | 43.15 | -0.1 | -0.23 | 0.12 | 9 | 9 | 1 | | | | | | | | | | | | '24/04/12 | 43.2 | 43.25 | 43.15 | 43.25 | +0.15 | +0.35 | 0.23 | 16.4 | 20 | 0.82 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '24/04/11 | 43.1 | 43.25 | 43.1 | 43.1 | 0 | 0 | 0.35 | 24 | 22 | 1.09 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '24/04/10 | 43.1 | 43.5 | 43.1 | 43.1 | 0 | 0 | 0.93 | 46 | 34 | 1.35 | 0.02 | 0 | +10 | 0 | +10 | | | | | | | '24/04/09 | 45.15 | 45.15 | 44.95 | 45 | -0.1 | -0.22 | 0.44 | 55 | 25 | 2.2 | 0.02 | | | | | | | | | | | '24/04/08 | 45 | 45.15 | 45 | 45.1 | +0.1 | +0.22 | 0.33 | 29.5 | 21 | 1.4 | 0.01 | | | | | | | | | | | '24/04/03 | 44.85 | 45 | 44.85 | 45 | +0.1 | +0.22 | 0.33 | 26.4 | 18 | 1.46 | 0.01 | | | | | | | | | | | '24/04/02 | 44.9 | 45 | 44.85 | 44.9 | 0 | 0 | 0.33 | 27.3 | 18 | 1.52 | 0.01 | | | | | | | | | | | '24/04/01 | 44.5 | 44.95 | 44.5 | 44.9 | +0.45 | +1.01 | 1.01 | 37.6 | 24 | 1.56 | 0.02 | | | | | | | | | | | '24/03/29 | 44.05 | 44.45 | 44.05 | 44.45 | +0.45 | +1.02 | 0.91 | 18.1 | 13 | 1.39 | 0.01 | | | | | | | | | | | '24/03/28 | 43.9 | 44 | 43.9 | 44 | +0.1 | +0.23 | 0.23 | 5.07 | 6 | 0.84 | | | | | | | | | | | | '24/03/27 | 43.9 | 43.9 | 43.85 | 43.9 | +0.05 | +0.11 | 0.11 | 3 | 3 | 1 | | | | | | | | | | | | '24/03/26 | 43.9 | 43.9 | 43.85 | 43.85 | +0.05 | +0.11 | 0.11 | 6 | 4 | 1.5 | | | | | | | | | | | | '24/03/25 | 43.9 | 43.9 | 43.8 | 43.8 | -0.1 | -0.23 | 0.23 | 16 | 7 | 2.29 | 0.01 | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 43.95 | 43.95 | 43.8 | 43.9 | 0 | 0 | 0.34 | 9 | 9 | 1 | | | | | | | | | | | | '24/03/21 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 3.12 | 3 | 1.04 | | | | | | | | | | | | '24/03/20 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 | -0.11 | 0 | 10 | 7 | 1.43 | | | | | | | | | | | | '24/03/19 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 | -0.11 | 0 | 7.13 | 8 | 0.89 | | | | | | | | | | | | '24/03/18 | 43.9 | 44 | 43.9 | 44 | +0.15 | +0.34 | 0.23 | 13.2 | 14 | 0.95 | 0.01 | | | | | | | | | | | '24/03/15 | 43.85 | 43.9 | 43.85 | 43.85 | -0.05 | -0.11 | 0.11 | 6.14 | 7 | 0.88 | | | | | | | | | | | | '24/03/14 | 43.9 | 43.95 | 43.9 | 43.9 | 0 | 0 | 0.11 | 11.1 | 9 | 1.24 | | | | | | | | | | | | '24/03/13 | 43.85 | 43.9 | 43.8 | 43.9 | +0.1 | +0.23 | 0.23 | 20.1 | 15 | 1.34 | 0.01 | | | | | | | | | | | '24/03/12 | 43.75 | 43.8 | 43.75 | 43.8 | +0.1 | +0.23 | 0.11 | 10 | 7 | 1.43 | | | | | | | | | | | | '24/03/11 | 43.7 | 43.7 | 43.7 | 43.7 | +0.05 | +0.11 | 0 | 4.07 | 4 | 1.02 | | | | | | | | | | | | '24/03/08 | 43.7 | 43.7 | 43.65 | 43.65 | 0 | 0 | 0.11 | 9 | 4 | 2.25 | | | | | | | | | | | | '24/03/07 | 43.7 | 43.7 | 43.65 | 43.65 | 0 | 0 | 0.11 | 8 | 6 | 1.33 | | | | | | | | | | | | '24/03/06 | 43.65 | 43.65 | 43.65 | 43.65 | -0.15 | -0.34 | 0 | 2 | 1 | 2 | | | | | | | | | | | | '24/03/05 | 43.7 | 43.8 | 43.7 | 43.8 | -0.05 | -0.11 | 0.23 | 5 | 4 | 1.25 | | 0 | +1 | 0 | +1 | | | | | | | '24/03/04 | 43.75 | 43.9 | 43.75 | 43.85 | +0.1 | +0.23 | 0.34 | 18.1 | 21 | 0.86 | 0.01 | 0 | +16 | 0 | +16 | | | | | | | '24/03/01 | 43.4 | 43.75 | 43.4 | 43.75 | -0.05 | -0.11 | 0.8 | 15.6 | 18 | 0.87 | 0.01 | 0 | +13 | 0 | +13 | | | | | | | '24/02/29 | 43.4 | 43.8 | 43.4 | 43.8 | +0.45 | +1.04 | 0.92 | 13.6 | 15 | 0.91 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '24/02/27 | 43.35 | 43.35 | 43.35 | 43.35 | -0.05 | -0.12 | 0 | 6 | 3 | 2 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 43.5 | 43.5 | 43.35 | 43.4 | -0.1 | -0.23 | 0.34 | 7.07 | 4 | 1.77 | | | | | | | | | | | | '24/02/23 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.07 | 2 | 0.03 | | | | | | | | | | | | '24/02/22 | 43.5 | 43.5 | 43.45 | 43.5 | -0.05 | -0.11 | 0.11 | 11 | 7 | 1.57 | | | | | | | | | | | | '24/02/21 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.21 | 2 | 0.1 | | | | | | | | | | | | '24/02/20 | 43.35 | 43.8 | 43.35 | 43.5 | +0.15 | +0.35 | 1.04 | 3.11 | 6 | 0.52 | | | | | | | | | | | | '24/02/19 | 43.7 | 43.7 | 43.35 | 43.35 | -0.45 | -1.03 | 0.8 | 4.72 | 5 | 0.94 | | -2 | 0 | 0 | -2 | | | | | | | '24/02/16 | 43.8 | 43.8 | 43.8 | 43.8 | +0.5 | +1.15 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '24/02/15 | 43.4 | 43.4 | 43.3 | 43.3 | -0.2 | -0.46 | 0.23 | 3 | 3 | 1 | | | | | | | | | | | | '24/02/05 | 43.55 | 43.55 | 43.5 | 43.5 | -0.05 | -0.11 | 0.11 | 7 | 6 | 1.17 | | | | | | | | | | | | '24/02/02 | 43.5 | 43.55 | 43.5 | 43.55 | +0.1 | +0.23 | 0.12 | 4.05 | 6 | 0.68 | | | | | | | | | | | | '24/02/01 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 | 0 | 3.07 | 5 | 0.61 | | | | | | | | | | | | '24/01/31 | 43.45 | 43.45 | 43.45 | 43.45 | +0.1 | +0.23 | 0 | 20 | 14 | 1.43 | 0.01 | | | | | | | | | | | '24/01/30 | 43.4 | 43.4 | 43.3 | 43.35 | +0.05 | +0.12 | 0.23 | 15 | 9 | 1.67 | 0.01 | | | | | | | | | | | '24/01/29 | 43.3 | 43.3 | 43.3 | 43.3 | +0.1 | +0.23 | 0 | 11 | 7 | 1.57 | | +1 | 0 | 0 | +1 | | | | | | | '24/01/26 | 43.05 | 43.2 | 43.05 | 43.2 | +0.15 | +0.35 | 0.35 | 16.1 | 11 | 1.46 | 0.01 | | | | | | | | | | | '24/01/25 | 43 | 43.05 | 43 | 43.05 | +0.1 | +0.23 | 0.12 | 23 | 10 | 2.3 | 0.01 | | | | | | | | | | | '24/01/24 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | 16 | 10 | 1.6 | 0.01 | | | | | | | | | | | '24/01/23 | 42.9 | 42.95 | 42.85 | 42.95 | +0.15 | +0.35 | 0.23 | 10.3 | 8 | 1.28 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 42.9 | 42.9 | 42.6 | 42.8 | 0 | 0 | 0.7 | 6.21 | 8 | 0.78 | | | | | | | | | | | | '24/01/19 | 42.5 | 42.8 | 42.3 | 42.8 | +0.3 | +0.71 | 1.18 | 10.1 | 7 | 1.44 | | +3 | 0 | 0 | +3 | | | | | | | '24/01/18 | 42.5 | 42.5 | 42.5 | 42.5 | -0.05 | -0.12 | 0 | 4 | 4 | 1 | | | | | | | | | | | | '24/01/17 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | | | | | | | '24/01/16 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/15 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | '24/01/12 | 42.55 | 42.55 | 42.5 | 42.5 | 0 | 0 | 0.12 | 2 | 2 | 1 | | | | | | | | | | | | '24/01/11 | 42.5 | 42.5 | 42.5 | 42.5 | +0.3 | +0.71 | 0 | 3 | 3 | 1 | | | | | | | | | | | | '24/01/10 | 42.45 | 42.45 | 42.2 | 42.2 | -0.55 | -1.29 | 0.58 | 4.47 | 4 | 1.12 | | | | | | | | | | | | '24/01/09 | 42.75 | 42.75 | 42.75 | 42.75 | -0.05 | -0.12 | 0 | 6.2 | 4 | 1.55 | | | | | | | | | | | | '24/01/08 | 42.85 | 42.85 | 42.8 | 42.8 | 0 | 0 | 0.12 | 6 | 3 | 2 | | | | | | | | | | | | '24/01/05 | 42.8 | 42.85 | 42.8 | 42.8 | +0.05 | +0.12 | 0.12 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | | | | | | | '24/01/04 | 42.75 | 42.75 | 42.75 | 42.75 | -0.35 | -0.81 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '24/01/03 | 43.1 | 43.1 | 43.1 | 43.1 | -0.05 | -0.12 | 0 | 4.18 | 13 | 0.32 | | | | | | | | | | | | '24/01/02 | 43.1 | 43.15 | 43.1 | 43.15 | +0.25 | +0.58 | 0.12 | 7.37 | 6 | 1.23 | | | | | | | | | | | | '23/12/29 | 42.9 | 43.4 | 42.9 | 42.9 | -0.45 | -1.04 | 1.15 | 87.8 | 57 | 1.54 | 0.04 | -1 | +50 | 0 | +49 | | | | | | | '23/12/28 | 42.6 | 43.35 | 42.6 | 43.35 | +0.75 | +1.76 | 1.76 | 52 | 53 | 0.98 | 0.02 | +1 | +50 | 0 | +51 | | | | | | | '23/12/27 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 9 | 4 | 2.25 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 42.5 | 42.6 | 42.5 | 42.6 | +0.05 | +0.12 | 0.24 | 6 | 2 | 3 | | 0 | +1 | 0 | +1 | | | | | | | '23/12/25 | 42.5 | 42.55 | 42.5 | 42.55 | +0.05 | +0.12 | 0.12 | 10.1 | 14 | 0.72 | | | | | | | | | | | | '23/12/22 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 1.01 | 9 | 0.11 | | | | | | | | | | | | '23/12/21 | 42.5 | 42.5 | 42.5 | 42.5 | +0.05 | +0.12 | 0 | 4 | 3 | 1.33 | | | | | | | | | | | | '23/12/20 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/19 | 42.4 | 42.45 | 42.4 | 42.45 | +0.05 | +0.12 | 0.12 | 10.2 | 11 | 0.93 | | 0 | +10 | 0 | +10 | | | | | | | '23/12/18 | 42.4 | 42.4 | 42.35 | 42.4 | +0.1 | +0.24 | 0.12 | 10 | 4 | 2.5 | | | | | | | | | | | | '23/12/15 | 42.25 | 42.3 | 42.25 | 42.3 | +0.05 | +0.12 | 0.12 | 13 | 11 | 1.18 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '23/12/14 | 42.3 | 42.35 | 42.05 | 42.25 | -0.05 | -0.12 | 0.71 | 10 | 7 | 1.43 | | | | | | | | | | | | '23/12/13 | 42.15 | 42.3 | 42.15 | 42.3 | +0.15 | +0.36 | 0.36 | 20 | 20 | 1 | 0.01 | 0 | +20 | 0 | +20 | | | | | | | '23/12/12 | 41.8 | 42.2 | 41.8 | 42.15 | +0.15 | +0.36 | 0.95 | 21.5 | 18 | 1.19 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '23/12/11 | 41.9 | 42 | 41.8 | 42 | +0.1 | +0.24 | 0.48 | 17.2 | 18 | 0.95 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '23/12/08 | 41.9 | 41.95 | 41.9 | 41.9 | +0.05 | +0.12 | 0.12 | 5.33 | 5 | 1.07 | | 0 | +1 | 0 | +1 | | | | | | | '23/12/07 | 41.8 | 41.85 | 41.8 | 41.85 | +0.05 | +0.12 | 0.12 | 14 | 14 | 1 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '23/12/06 | 41.7 | 41.8 | 41.7 | 41.8 | +0.1 | +0.24 | 0.24 | 23.4 | 25 | 0.94 | 0.01 | 0 | +5 | 0 | +5 | | | | | | | '23/12/05 | 41.65 | 41.7 | 41.65 | 41.7 | +0.05 | +0.12 | 0.12 | 9.01 | 7 | 1.29 | | | | | | | | | | | | '23/12/04 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/01 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 | 0 | 33.1 | 18 | 1.84 | 0.01 | | | | | | | | | | | '23/11/29 | 41.6 | 41.6 | 41.5 | 41.55 | +0.15 | +0.36 | 0.24 | 17.2 | 13 | 1.32 | 0.01 | | | | | | | | | | | '23/11/28 | 41.7 | 41.7 | 41.4 | 41.4 | -0.25 | -0.6 | 0.72 | 42.2 | 20 | 2.11 | 0.02 | | | | | | | | | | | '23/11/27 | 41.7 | 41.7 | 41.65 | 41.65 | 0 | 0 | 0.12 | 7 | 7 | 1 | | | | | | | | | | | | '23/11/24 | 41.55 | 41.65 | 41.55 | 41.65 | +0.1 | +0.24 | 0.24 | 14 | 9 | 1.56 | 0.01 | | | | | | | | | | | '23/11/23 | 41.45 | 41.6 | 41.45 | 41.55 | +0.1 | +0.24 | 0.36 | 16.1 | 12 | 1.34 | 0.01 | | | | | | | | | | | '23/11/22 | 41.2 | 41.45 | 41.2 | 41.45 | +0.3 | +0.73 | 0.61 | 30 | 15 | 2 | 0.01 | +1 | 0 | 0 | +1 | | | | | | | '23/11/21 | 40.9 | 41.15 | 40.9 | 41.15 | +0.15 | +0.37 | 0.61 | 3 | 3 | 1 | | | | | | | | | | | | '23/11/20 | 41.1 | 41.1 | 41 | 41 | 0 | 0 | 0.24 | 3.14 | 5 | 0.63 | | | | | | | | | | | | '23/11/17 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 1.03 | 2 | 0.52 | | | | | | | | | | | | '23/11/16 | 41.1 | 41.1 | 41 | 41 | +0.4 | +0.99 | 0.25 | 2 | 2 | 1 | | | | | | | | | | | | '23/11/15 | 40.65 | 40.65 | 40.6 | 40.6 | -0.05 | -0.12 | 0.12 | 13 | 11 | 1.18 | 0.01 | | | | | | | | | | | '23/11/14 | 40.5 | 41.2 | 40.5 | 40.65 | -0.25 | -0.61 | 1.71 | 13 | 9 | 1.45 | 0.01 | | | | | | | | | | | '23/11/13 | 40.8 | 40.9 | 40.6 | 40.9 | +0.1 | +0.25 | 0.74 | 19.4 | 34 | 0.57 | 0.01 | | | | | | | | | | | '23/11/10 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 9 | 7 | 1.29 | | | | | | | | | | | | '23/11/09 | 40.95 | 40.95 | 40.8 | 40.8 | -0.15 | -0.37 | 0.37 | 30.8 | 20 | 1.54 | 0.01 | | | | | | | | | | | '23/11/08 | 41.05 | 41.05 | 40.95 | 40.95 | -0.05 | -0.12 | 0.24 | 30 | 16 | 1.88 | 0.01 | | | | | | | | | | | '23/11/07 | 41 | 41.1 | 40.95 | 41 | -0.05 | -0.12 | 0.37 | 38.1 | 20 | 1.9 | 0.02 | +2 | 0 | 0 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 41 | 41.05 | 41 | 41.05 | +0.05 | +0.12 | 0.12 | 3 | 3 | 1 | | | | | | | | | | | | '23/11/03 | 41.15 | 41.15 | 41 | 41 | 0 | 0 | 0.37 | 11 | 6 | 1.83 | | | | | | | | | | | | '23/11/02 | 41 | 41.4 | 41 | 41 | 0 | 0 | 0.98 | 21 | 10 | 2.1 | 0.01 | | | | | | | | | | | '23/11/01 | 41.2 | 41.2 | 41 | 41 | -0.25 | -0.61 | 0.48 | 45 | 8 | 5.62 | 0.02 | | | | | | | | | | | '23/10/31 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/30 | 41.3 | 41.3 | 41.25 | 41.25 | -0.05 | -0.12 | 0.12 | 3 | 2 | 1.5 | | | | | | | | | | | | '23/10/27 | 41.35 | 41.6 | 41.3 | 41.3 | -0.35 | -0.84 | 0.72 | 21 | 12 | 1.75 | 0.01 | | | | | | | | | | | '23/10/26 | 41.4 | 41.7 | 41.35 | 41.65 | +0.15 | +0.36 | 0.84 | 16 | 11 | 1.45 | 0.01 | | | | | | | | | | | '23/10/25 | 41.9 | 41.9 | 41.4 | 41.5 | 0 | 0 | 1.2 | 40.7 | 10 | 4.07 | 0.02 | | | | | | | | | | | '23/10/24 | 41.5 | 41.5 | 41.5 | 41.5 | -0.3 | -0.72 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/10/23 | 41.8 | 41.8 | 41.8 | 41.8 | +0.25 | +0.6 | 0 | 1.27 | 2 | 0.64 | | | | | | | | | | | | '23/10/20 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/19 | 41.7 | 41.7 | 41.55 | 41.55 | -0.35 | -0.84 | 0.36 | 34 | 11 | 3.09 | 0.01 | | | | | | | | | | | '23/10/18 | 41.85 | 41.9 | 41.85 | 41.9 | +0.1 | +0.24 | 0.12 | 9 | 5 | 1.8 | | | | | | | | | | | | '23/10/17 | 41.7 | 41.8 | 41.7 | 41.8 | -0.2 | -0.48 | 0.24 | 13.1 | 3 | 4.38 | 0.01 | | | | | | | | | | | '23/10/16 | 41.6 | 42 | 41.45 | 42 | +0.2 | +0.48 | 1.32 | 6 | 5 | 1.2 | | | | | | | | | | | | '23/10/13 | 41.8 | 41.8 | 41.8 | 41.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 41.75 | 41.8 | 41.75 | 41.8 | +0.1 | +0.24 | 0.12 | 4.41 | 4 | 1.1 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.84 | 3 | 0.28 | | | | | | | | | | | | '23/10/06 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 12 | 4 | 3 | 0.01 | | | | | | | | | | | '23/10/05 | 41.7 | 41.8 | 41.7 | 41.7 | 0 | 0 | 0.24 | 14 | 8 | 1.75 | 0.01 | | | | | | | | | | | '23/10/04 | 41.8 | 41.8 | 41.7 | 41.7 | -0.15 | -0.36 | 0.24 | 27.3 | 21 | 1.3 | 0.01 | | | | | | | | | | | '23/10/03 | 42 | 42 | 41.8 | 41.85 | -0.2 | -0.48 | 0.48 | 20 | 16 | 1.25 | 0.01 | | | | | | | | | | | '23/10/02 | 42.1 | 42.1 | 42.05 | 42.05 | -0.05 | -0.12 | 0.12 | 6.1 | 5 | 1.22 | | | | | | | | | | | | '23/09/28 | 42.15 | 42.15 | 42.1 | 42.1 | -0.1 | -0.24 | 0.12 | 5 | 5 | 1 | | | | | | | | | | | | '23/09/27 | 42.3 | 42.3 | 42.2 | 42.2 | -0.05 | -0.12 | 0.24 | 26.1 | 13 | 2.01 | 0.01 | | | | | | | | | | | '23/09/26 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 20 | 7 | 2.86 | 0.01 | | | | | | | | | | | '23/09/25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 3.12 | 8 | 0.39 | | | | | | | | | | | | '23/09/22 | 42.35 | 42.35 | 42.25 | 42.25 | -0.1 | -0.24 | 0.24 | 4 | 2 | 2 | | | | | | | | | | | | '23/09/21 | 42.35 | 42.35 | 42.35 | 42.35 | -0.05 | -0.12 | 0 | 5.07 | 5 | 1.01 | | | | | | | | | | | | '23/09/20 | 42.4 | 42.4 | 42.35 | 42.4 | +0.05 | +0.12 | 0.12 | 22 | 10 | 2.2 | 0.01 | | | | | | | | | | | '23/09/19 | 42.5 | 42.5 | 42.35 | 42.35 | -0.15 | -0.35 | 0.35 | 15.4 | 10 | 1.54 | 0.01 | | | | | | | | | | | '23/09/18 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | | | | | | | '23/09/15 | 42.4 | 42.5 | 42.4 | 42.5 | +0.1 | +0.24 | 0.24 | 10 | 6 | 1.67 | | | | | | | | | | | | '23/09/14 | 42.4 | 42.4 | 42.4 | 42.4 | -0.05 | -0.12 | 0 | 6.31 | 6 | 1.05 | | | | | | | | | | | | '23/09/13 | 42.4 | 42.5 | 42.4 | 42.45 | +0.05 | +0.12 | 0.24 | 15 | 7 | 2.14 | 0.01 | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 42.4 | 42.4 | 42.4 | 42.4 | -0.1 | -0.24 | 0 | 4 | 2 | 2 | | | | | | | | | | | | '23/09/11 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 | +0.24 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/09/08 | 42.4 | 42.4 | 42.4 | 42.4 | -0.25 | -0.59 | 0 | 9 | 4 | 2.25 | | | | | | | | | | | | '23/09/07 | 42.7 | 42.7 | 42.65 | 42.65 | +0.05 | +0.12 | 0.12 | 2.22 | 6 | 0.37 | | | | | | | | | | | | '23/09/06 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/05 | 42.55 | 42.6 | 42.55 | 42.6 | +0.05 | +0.12 | 0.12 | 5.11 | 6 | 0.85 | | | | | | | | | | | | '23/09/04 | 42.5 | 42.55 | 42.5 | 42.55 | +0.05 | +0.12 | 0.12 | 5.14 | 5 | 1.03 | | | | | | | | | | | | '23/09/01 | 42.6 | 42.6 | 42.5 | 42.5 | +0.1 | +0.24 | 0.24 | 2 | 2 | 1 | | | | | | | | | | | | '23/08/31 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 | 0 | 0.17 | 2 | 0.09 | | | | | | | | | | | | '23/08/30 | 42.35 | 42.35 | 42.35 | 42.35 | +0.05 | +0.12 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/08/29 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | | | | | | | '23/08/28 | 42.5 | 42.5 | 42.25 | 42.25 | -0.1 | -0.24 | 0.59 | 4.12 | 6 | 0.69 | | | | | | | | | | | | '23/08/25 | 42.35 | 42.35 | 42.35 | 42.35 | -0.15 | -0.35 | 0 | 5.07 | 5 | 1.01 | | | | | | | | | | | | '23/08/24 | 42.35 | 43.2 | 42.35 | 42.5 | -0.8 | -1.85 | 1.96 | 5.3 | 7 | 0.76 | | | | | | | | | | | | '23/08/23 | 42.35 | 43.3 | 42.35 | 43.3 | +0.9 | +2.12 | 2.24 | 2.95 | 7 | 0.42 | | | | | | | | | | | | '23/08/22 | 42.4 | 42.4 | 42.4 | 42.4 | -0.2 | -0.47 | 0 | 1.62 | 4 | 0.4 | | | | | | | | | | | | '23/08/21 | 42.55 | 42.6 | 42.55 | 42.6 | +0.1 | +0.24 | 0.12 | 4 | 4 | 1 | | | | | | | | | | | | '23/08/18 | 42.55 | 42.55 | 42.5 | 42.5 | -0.05 | -0.12 | 0.12 | 2 | 2 | 1 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 42.55 | 42.55 | 42.55 | 42.55 | +0.05 | +0.12 | 0 | 2 | 1 | 2 | | | | | | | | | | | | '23/08/16 | 42.7 | 42.7 | 42.5 | 42.5 | -0.1 | -0.23 | 0.47 | 16.1 | 10 | 1.61 | 0.01 | | | | | | | | | | | '23/08/15 | 42.8 | 42.8 | 42.6 | 42.6 | -0.25 | -0.58 | 0.47 | 11.1 | 10 | 1.11 | | | | | | | | | | | | '23/08/14 | 42.9 | 42.9 | 42.85 | 42.85 | -0.05 | -0.12 | 0.12 | 3 | 3 | 1 | | | | | | | | | | | | '23/08/11 | 42.95 | 42.95 | 42.9 | 42.9 | 0 | 0 | 0.12 | 5 | 4 | 1.25 | | | | | | | | | | | | '23/08/10 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/09 | 42.9 | 42.9 | 42.9 | 42.9 | -0.05 | -0.12 | 0 | 4 | 3 | 1.33 | | | | | | | | | | | | '23/08/08 | 42.95 | 42.95 | 42.9 | 42.95 | +0.05 | +0.12 | 0.12 | 4 | 4 | 1 | | | | | | | | | | | | '23/08/07 | 42.95 | 42.95 | 42.9 | 42.9 | -0.1 | -0.23 | 0.12 | 4 | 3 | 1.33 | | | | | | | | | | | | '23/08/04 | 43.1 | 43.1 | 43 | 43 | -0.1 | -0.23 | 0.23 | 10 | 8 | 1.25 | | | | | | | | | | | | '23/08/02 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0 | 0 | 0.69 | 1 | 0.69 | | | | | | | | | | | | '23/08/01 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | '23/07/31 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0 | 0 | 5.82 | 5 | 1.16 | | | | | | | | | | | | '23/07/28 | 43.1 | 43.1 | 43.1 | 43.1 | -0.05 | -0.12 | 0 | 8 | 4 | 2 | | | | | | | | | | | | '23/07/27 | 43.2 | 43.2 | 43.15 | 43.15 | -0.05 | -0.12 | 0.12 | 4 | 3 | 1.33 | | | | | | | | | | | | '23/07/26 | 43.25 | 43.25 | 43.2 | 43.2 | -0.05 | -0.12 | 0.12 | 6 | 4 | 1.5 | | | | | | | | | | | | '23/07/25 | 43.3 | 43.3 | 43.25 | 43.25 | -0.05 | -0.12 | 0.12 | 4.1 | 5 | 0.82 | | | | | | | | | | | | '23/07/24 | 43.4 | 43.4 | 43.3 | 43.3 | -0.1 | -0.23 | 0.23 | 14.1 | 15 | 0.94 | 0.01 | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 43.45 | 43.45 | 43.4 | 43.4 | -0.05 | -0.12 | 0.12 | 6 | 6 | 1 | | | | | | | | | | | | '23/07/20 | 43.45 | 43.45 | 43.45 | 43.45 | -0.05 | -0.11 | 0 | 11 | 9 | 1.22 | | | | | | | | | | | | '23/07/19 | 43.65 | 43.65 | 43.5 | 43.5 | -0.1 | -0.23 | 0.34 | 14 | 13 | 1.08 | 0.01 | | | | | | | | | | | '23/07/18 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 20.5 | 20 | 1.03 | 0.01 | | | | | | | | | | | '23/07/17 | 45.4 | 45.5 | 45.4 | 45.5 | +0.1 | +0.22 | 0.22 | 13.2 | 8 | 1.65 | 0.01 | | | | | | | | | | | '23/07/14 | 45.4 | 45.4 | 45.4 | 45.4 | +0.05 | +0.11 | 0 | 5 | 2 | 2.5 | | | | | | | | | | | | '23/07/13 | 45.4 | 45.4 | 45.3 | 45.35 | -0.1 | -0.22 | 0.22 | 8 | 7 | 1.14 | | | | | | | | | | | | '23/07/12 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/11 | 45.5 | 45.5 | 45.5 | 45.5 | +0.05 | +0.11 | 0 | 10.3 | 6 | 1.72 | | | | | | | | | | | | '23/07/10 | 45.5 | 45.5 | 45.45 | 45.45 | 0 | 0 | 0.11 | 3 | 3 | 1 | | | | | | | | | | | | '23/07/07 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | | | | | | | '23/07/06 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/07/05 | 45.45 | 45.5 | 45.45 | 45.45 | -0.1 | -0.22 | 0.11 | 9 | 5 | 1.8 | | | | | | | | | | | | '23/07/04 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/03 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/30 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 0.34 | 1 | 0.34 | | | | | | | | | | | | '23/06/29 | 45.6 | 45.6 | 45.3 | 45.6 | -0.05 | -0.11 | 0.66 | 41 | 20 | 2.05 | 0.02 | 0 | +10 | 0 | +10 | | | | | | | '23/06/28 | 45.3 | 45.65 | 45.3 | 45.65 | +0.05 | +0.11 | 0.77 | 15 | 14 | 1.07 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 45.6 | 45.6 | 45.6 | 45.6 | +0.15 | +0.33 | 0 | 3.14 | 4 | 0.78 | | | | | | | | | | | | '23/06/26 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/21 | 45.4 | 45.4 | 45.4 | 45.4 | +0.1 | +0.22 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/06/20 | 45.45 | 45.45 | 45.3 | 45.3 | -0.2 | -0.44 | 0.33 | 4 | 4 | 1 | | | | | | | | | | | | '23/06/19 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 1.07 | 2 | 0.53 | | | | | | | | | | | | '23/06/16 | 45.55 | 45.55 | 45.5 | 45.5 | 0 | 0 | 0.11 | 2 | 2 | 1 | | | | | | | | | | | | '23/06/15 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 19.1 | 21 | 0.91 | 0.01 | 0 | +18 | 0 | +18 | | | | | | | '23/06/14 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 20 | 18 | 1.11 | 0.01 | 0 | +16 | 0 | +16 | | | | | | | '23/06/13 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | '23/06/12 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/09 | 45.5 | 45.5 | 45.5 | 45.5 | +0.05 | +0.11 | 0 | 5 | 3 | 1.67 | | | | | | | | | | | | '23/06/08 | 45.4 | 45.45 | 45.4 | 45.45 | +0.05 | +0.11 | 0.11 | 2.02 | 3 | 0.67 | | | | | | | | | | | | '23/06/07 | 45.4 | 45.4 | 45.4 | 45.4 | -0.1 | -0.22 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/06/06 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | | | | | | | '23/06/05 | 45.4 | 45.5 | 45.4 | 45.5 | 0 | 0 | 0.22 | 21 | 21 | 1 | 0.01 | 0 | +20 | 0 | +20 | | | | | | | '23/06/02 | 45.5 | 45.5 | 45.5 | 45.5 | +0.05 | +0.11 | 0 | 2 | 1 | 2 | | | | | | | | | | | | '23/06/01 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/31 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 0.69 | 1 | 0.69 | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | | | | | | | '23/05/29 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/26 | 45.4 | 45.45 | 45.4 | 45.4 | -0.15 | -0.33 | 0.11 | 3 | 3 | 1 | | | | | | | | | | | | '23/05/25 | 45.5 | 45.55 | 45.45 | 45.55 | 0 | 0 | 0.22 | 16.3 | 18 | 0.91 | 0.01 | 0 | +10 | 0 | +10 | | | | | | | '23/05/24 | 45.5 | 45.55 | 45.5 | 45.55 | 0 | 0 | 0.11 | 21.8 | 28 | 0.78 | 0.01 | 0 | +20 | 0 | +20 | | | | | | | '23/05/23 | 45.5 | 45.55 | 45.45 | 45.55 | +0.05 | +0.11 | 0.22 | 14 | 13 | 1.08 | 0.01 | 0 | +9 | 0 | +9 | | | | | | | '23/05/22 | 45.45 | 45.5 | 45.4 | 45.5 | 0 | 0 | 0.22 | 13.5 | 13 | 1.04 | 0.01 | 0 | +7 | 0 | +7 | | | | | | | '23/05/19 | 45.5 | 45.5 | 45.4 | 45.5 | 0 | 0 | 0.22 | 12 | 9 | 1.33 | 0.01 | 0 | +5 | 0 | +5 | | | | | | | '23/05/18 | 45.4 | 45.5 | 45.4 | 45.5 | +0.1 | +0.22 | 0.22 | 9 | 6 | 1.5 | | | | | | | | | | | | '23/05/17 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/16 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/15 | 45.45 | 45.45 | 45.4 | 45.4 | -0.05 | -0.11 | 0.11 | 4.02 | 4 | 1.01 | | | | | | | | | | | | '23/05/12 | 45.45 | 45.45 | 45.45 | 45.45 | -0.05 | -0.11 | 0 | 20 | 3 | 6.67 | 0.01 | | | | | | | | | | | '23/05/11 | 45.45 | 45.55 | 45.45 | 45.5 | +0.1 | +0.22 | 0.22 | 7 | 4 | 1.75 | | | | | | | | | | | | '23/05/10 | 45.4 | 45.45 | 45.4 | 45.4 | 0 | 0 | 0.11 | 5 | 4 | 1.25 | | | | | | | | | | | | '23/05/09 | 45.4 | 45.4 | 45.4 | 45.4 | -0.2 | -0.44 | 0 | 2 | 2 | 1 | | | | | | | | | | | | '23/05/08 | 45.6 | 45.6 | 45.6 | 45.6 | -0.05 | -0.11 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/05/05 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 45.6 | 45.65 | 45.6 | 45.65 | -0.1 | -0.22 | 0.11 | 2.02 | 3 | 0.67 | | | | | | | | | | | | '23/05/03 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | | | | | | | '23/05/02 | 45.75 | 45.75 | 45.75 | 45.75 | +0.15 | +0.33 | 0 | 4 | 2 | 2 | | | | | | | | | | | | '23/04/28 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 6.14 | 4 | 1.53 | | | | | | | | | | | | '23/04/27 | 45.55 | 45.6 | 45.55 | 45.6 | +0.05 | +0.11 | 0.11 | 6.86 | 7 | 0.98 | | | | | | | | | | | | '23/04/26 | 45.55 | 45.55 | 45.55 | 45.55 | +0.05 | +0.11 | 0 | 7.05 | 5 | 1.41 | | | | | | | | | | | | '23/04/25 | 45.5 | 45.55 | 45.5 | 45.5 | 0 | 0 | 0.11 | 7.09 | 7 | 1.01 | | | | | | | | | | | | '23/04/24 | 45.55 | 45.55 | 45.5 | 45.5 | -0.05 | -0.11 | 0.11 | 10 | 6 | 1.67 | | | | | | | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|