≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 乖離率河流圖(周)

6850 光鼎生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.8-0.15-0.54%3.96%27.828.527.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1130.62萬52.2張/筆27.832.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1027.93萬91.12張/筆27.69+0.3 (+1.09%)

連續漲跌: 首日下跌  ( -0.15元 / -0.54%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.65-0.65-2.3%-11.5
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W4528.3-1.7-5.67%-10.6
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W4430-0.2-0.66%-6.36
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W4330.2-0.8-2.58%-6.59
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W423100%-4.98
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W413100%-5.39
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W4031-0.5-1.59%-6.27
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W3931.5-0.8-2.48%-5.47
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W3832.3-0.1-0.31%-3.71
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
26W3732.4-1.2-3.57%-4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26W3633.6+0.3+0.9%-0.87
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
26W3533.3-0.4-1.19%-2.25
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
26W3433.7+0.6+1.81%-1.56
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W3333.1-0.3-0.9%-3.66
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26W3233.4-0.4-1.18%-3.24
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W3133.8-0.2-0.59%-2.28
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W3034+1.15+3.5%-2.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
26W2932.85-2.15-6.14%-6.04
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835+0.75+2.19%-1.01
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
26W2734.25-0.15-0.44%-3.8
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
26W2634.4-0.55-1.57%-4.45
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
26W2534.95+0.65+1.9%-4.32
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26W2434.3-1.5-4.19%-7.51
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
26W2335.8+0.3+0.85%-5.19
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W2235.5+0.2+0.57%-7.59
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
26W2135.3+0.1+0.28%-9.63
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
26W2035.2+0.9+2.62%-11.4
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W1934.3-2.2-6.03%-15.1
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
26W1836.5+0.35+0.97%-11.5
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
26W1736.15-1.85-4.87%-13.5
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26W1638-0.2-0.52%-10.3
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
26W1538.2-1.25-3.17%-11
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
26W1439.45-1.75-4.25%-8.4
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
26W1341.2-1-2.37%-4.83
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
26W1242.2-0.9-2.09%-2.56
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
26W1143.1-1.2-2.71%-0.36
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1044.3+0.4+0.91%+2.76
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
26W0943.9-0.1-0.23%+2.13
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
26W0744+0.2+0.46%+2.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W0643.8-1.6-3.52%+2.61
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
26W0545.4+1.8+4.13%+6.52
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
26W0443.6+0.3+0.69%+2.55
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26W0343.3-2-4.42%+1.13
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
26W0245.3+5+12.4%+5.39
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
26W0140.3-2.1-4.95%-6.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W5242.4+1+2.42%-3.03
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
25W5141.4-0.1-0.24%-6.38
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
25W5041.5+0.25+0.61%-7.34
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
25W4941.25-1.4-3.28%-8.99
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
25W4842.65+1.15+2.77%-7.04
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
25W4741.5-1-2.35%-10.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W4642.5-0.5-1.16%-8.81
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
25W4543-1-2.27%-8.67
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
25W4444-3.5-7.37%-7.72
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.5+2+4.4%-0.54
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
25W4245.5-1.3-2.78%-4.19
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
25W4146.8-1.65-3.41%-1.29
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W4048.45-0.35-0.72%+2.49
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
25W3948.800%+3.64
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25W3848.8+0.35+0.72%+3.86
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
25W3748.45-0.05-0.1%+3.73
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
25W3648.5+1.7+3.63%+4.19
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
25W3546.800%+0.92
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
25W3446.8-1.85-3.8%+0.92
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
25W3348.65-2.15-4.23%+4.98
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
25W3250.8+5.8+12.9%+10
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
25W3145+1+2.27%-1.9
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
25W3044-0.5-1.12%-4.24
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
25W2944.5-0.5-1.11%-3.39
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W2845-1-2.17%-2.39
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W2746-1.5-3.16%-0.13
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W2647.5+2.3+5.09%+2.78
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.2-1.2-2.59%-2.47
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W2446.4+0.2+0.43%-0.45
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
25W2346.2-0.6-1.28%-0.15
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
25W2246.8+0.4+0.86%+1.98
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25W2146.4+0.1+0.22%+1.82
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
25W2046.3-0.7-1.49%+2.39
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
25W1947+1+2.17%+4.72
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
25W1846+0.5+1.1%+3.68
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
25W1745.5+0.5+1.11%+3.61
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25W1645+0.5+1.12%+3.23
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25W1544.5-3.5-7.29%+2.81
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
25W1448-1.2-2.44%+11.2
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
25W1349.2+0.6+1.23%+15.2
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
25W1248.6+6.6+15.7%+15.1
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
25W1142+0.7+1.69%+0.21
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
25W1041.3-1.3-3.05%-2.14
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
25W0942.6+0.75+1.79%+0.08
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
25W0841.85-0.05-0.12%-1.99
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.9+1.6+3.97%-2.6
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
25W0640.3+0.15+0.37%-7.32
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25W0440.15-1.15-2.78%-8.58
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
25W0341.3+0.3+0.73%-7.54
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25W0241-2-4.65%-9.4
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
25W0143+0.95+2.26%-6.4
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
24W5242.05-0.95-2.21%-10.1
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
24W5143-1.4-3.15%-9.83
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W5044.4-1.4-3.06%-8.49
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
24W4945.8-0.2-0.43%-7.41
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.3
69.25
24W4846+1.65+3.72%-8.54
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
24W4744.35-1.65-3.59%-13.4
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
24W4646-1.95-4.07%-11.9
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W4547.95+2+4.35%-9.66
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W4445.95-3.95-7.92%-14.4
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
24W4349.9+1+2.04%-8.43
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W4248.9-1-2%-11.5
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W4149.9-3.9-7.25%-11.1
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4053.8-0.2-0.37%-5.51
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W3954+0.2+0.37%-5.99
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
24W3853.8-2.9-5.11%-6.26
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
24W3756.7+0.1+0.18%-1.07
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W3656.6-1.5-2.58%-0.53
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W3558.1+0.7+1.22%+2.61
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W3457.4+0.4+0.7%+2.51
33.6
39.2
44.8
50.4
56
61.6
67.2
72.79
78.39
24W3357+1.2+2.15%+2.94
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
24W3255.8-0.7-1.24%+1.83
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.23
76.71
24W3156.5-2.9-4.88%+4.03
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
24W3059.4-1-1.66%+10.5
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
24W2960.4-0.3-0.49%+14
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
24W2860.7+0.4+0.66%+16.5
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W2760.3+6.9+12.9%+17.6
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
24W2653.4+0.6+1.14%+5.74
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W2552.8+1.5+2.92%+5.18
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W2451.3-1.7-3.21%+2.71
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
24W2353+3.05+6.11%+6.18
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.95+0.65+1.32%+0.77
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
24W2149.3-0.2-0.4%-0.47
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
24W2049.500%-0.15
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
24W1949.500%-0.19
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
24W1849.5+0.5+1.02%-0.35
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
24W1749-0.25-0.51%-1.51
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
24W1649.25-0.75-1.5%-1.16
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
24W155000%+0.26
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W1450+0.5+1.01%+0.23
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
24W1349.500%-0.88
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
24W1249.5-1.4-2.75%-0.95
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
24W1150.9+2.4+4.95%+1.74
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W1048.5-1-2.02%-2.97
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
24W0949.5-0.3-0.6%-1.33
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
24W0849.800%-0.96
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
24W0749.8-0.7-1.39%-1.18
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24W0650.500%-0.08
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
24W0550.5+0.5+1%-0.15
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0450+0.2+0.4%-1.44
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W0349.8-0.4-0.8%-2.35
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W0250.2-0.5-0.99%-2.1
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W0150.7+0.7+1.4%-1.69
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
23W5250-0.2-0.4%-3.5
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
23W5150.2-0.1-0.2%-3.69
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W5050.3-0.6-1.18%-4.6
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W4950.9-0.1-0.2%-4.25
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
23W4851-0.2-0.39%-4.08
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W4751.2-0.5-0.97%-3.49
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
23W4651.7+0.7+1.37%-2.57
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
23W4551-1.5-2.86%-4
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
23W4452.5-1-1.87%-1.53
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W4353.5+0.1+0.19%+0.35
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W4253.4-0.6-1.11%+0.16
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W4154+0.1+0.19%+0.83
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
23W4053.9-0.1-0.19%+0.36
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
23W3954-4-6.9%+0.06
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3858+2+3.57%+6.38
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W3756+5+9.8%+2.78
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W3651+1.5+3.03%-6.33
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
23W3549.5-1.8-3.51%-9.57
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
23W3451.3-1.2-2.29%-6.48
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W3352.5-1-1.87%-4.17
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
23W3253.5+1+1.9%-2.19
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W3152.5-1-1.87%-3.67
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W3053.5-3-5.31%-1.7
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
23W2956.5+0.5+0.89%+4.05
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23W2856-1.3-2.27%+3.87
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W2757.3-3.9-6.37%+6.93
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W2661.2+3.7+6.43%+15.3
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W2557.5+2+3.6%+10.1
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
23W2455.5+0.7+1.28%+7.22
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W2354.8+3.8+7.45%+6.55
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
23W2251+0.6+1.19%-0.15
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W2150.4-1-1.95%-1.33
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2051.4+0.5+0.98%+0.54
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
23W1950.9-0.6-1.17%-0.24
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
23W1851.5-0.4-0.77%+0.8
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
23W1751.9+0.4+0.78%+1.66
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
23W1651.5-0.2-0.39%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23W1551.7+0.7+1.37%+1.08
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
23W1451+1+2%-0.18
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
23W1350-1.3-2.53%-1.51
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
23W1251.3+0.1+0.2%+1.23
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W1151.2+1+1.99%+1.62
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
23W1050.2-0.8-1.57%+0.12
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
23W095100%+2.41
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23W0851+0.9+1.8%+3.38
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
23W0750.1-1.7-3.28%+2.81
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W0651.8+0.8+1.57%+7.43
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
23W0551-1.5-2.86%+7.62
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
23W0352.5+0.4+0.77%+12.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
23W0252.1+1.1+2.16%+13.5
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0151+4.25+9.09%+12.7
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
22W5346.75-2.1-4.3%+3.96
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
22W5248.85+1.35+2.84%+8.49
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
22W5147.5-0.5-1.04%+5.07
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
22W5048+2.2+4.8%+5.28
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22W4945.8+0.9+2%-0.27
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
22W4844.9+1.7+3.94%-3.47
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
22W4743.2-0.25-0.58%-8.8
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
22W4643.45+2.45+5.98%-9.62
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
22W4541-1-2.38%-15.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
22W4442-0.05-0.12%-14.7
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
22W4342.05-1.95-4.43%-15.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
22W4244-3.1-6.58%-12.8
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W4147.1-0.4-0.84%-7.23
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
22W4047.5-3.7-7.23%-6.57
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
22W3951.2-1.3-2.48%-0.06
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
22W3852.5+0.2+0.38%+2.97
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
22W3752.3-1.2-2.24%+2.97
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3653.5-2.5-4.46%+6.09
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
22W3556+3.6+6.87%+12.3
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W3452.4+3+6.07%+6.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
22W3349.4-0.5-1%+0.72
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
22W3249.9-0.1-0.2%+1.04
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
22W3150-0.2-0.4%+0.02
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
22W3050.2+2.2+4.58%-3.35
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W294800%-8.03
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W2848-4.6-8.75%-7.68
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W2752.6+4.6+9.58%+1.89
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W2648-2-4%-6
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
22W2550+2.4+5.04%-1.54
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
22W2447.6+1.5+3.25%-5.35
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
22W2346.1-2.55-5.24%-7.97
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22W2248.65-0.5-1.02%-2.79
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
22W2149.15-4.65-8.64%-0.9
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
22W2053.8-4-6.92%+9.32
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
22W1957.8-17.5-23.2%+18.1
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1875.3+21.8+40.7%+56.6
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
22W1753.5+8.1+17.8%+16.6
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W1645.4+2.2+5.09%-0.02
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W1543.2-2.1-4.64%-5.12
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W1445.3+0.95+2.14%-1.31
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W1344.35+0.7+1.6%-3.92
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
22W1243.65-1.35-3%-6.32
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
22W1145-0.5-1.1%-4.32
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
22W1045.5+2.7+6.31%-4.04
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
22W0942.8-1.4-3.17%-10.6
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W0844.2-5.8-11.6%-8.76
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W0750+2.95+6.27%+2.27
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
22W0547.05+0.4+0.86%
22W0446.65-0.55-1.17%
22W0347.2+0.2+0.43%
22W0247-1-2.08%
22W0148-0.7-1.44%
21W5248.7-1.3-2.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5150+0.7+1.42%
21W5049.3-0.7-1.4%
21W4950-1.5-2.91%
21W4851.5+1.3+2.59%
21W4750.2+0.2+0.4%