≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6849 奇鼎科技 / 乖離率河流圖(周)

6849 奇鼎科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139140.5-1.5-1.07%13.52%140.5152133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3404,802萬482706股/筆141.25.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68941.5萬100677張/筆139+2.5 (+1.81%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.07%)

財報評分: 最新30分 / 平均40分

新聞及公告

• 奇鼎科技現金增資發行新股認股基準日等相關事宜 (公告訊息 10/28 15:43)

• 奇鼎科技董事會決議辦理2026年現金增資發行新股 (公告訊息 10/14 15:37)

• 奇鼎科技受邀參加櫃買中心暨永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 15:18)

• 奇鼎科技董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:20)

• 取得私募有價證券 (公告訊息 07/31 15:21)

6849 奇鼎科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46139+12.5+9.88%-13.5
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W45126.5-29.5-18.9%-21.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W44156-7-4.29%-3.45
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
26W43163+0.5+0.31%+1.85
96.02
112
128
144
160
176
192
208
224.1
26W42162.5-14.5-8.19%+2.45
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
26W41177-12.5-6.6%+11.7
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
26W40189.5+3.5+1.88%+21.2
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
26W39186+3+1.64%+20
93.02
108.5
124
139.5
155
170.5
186
201.5
217.1
26W38183-1-0.54%+20.7
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
26W37184+35+23.5%+22.4
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
26W36149+14+10.4%-1.1
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.8
210.9
26W35135-4.5-3.23%-12.6
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
26W34139.5-2-1.41%-12.9
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
26W33141.5+7+5.2%-15
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
26W32134.5-1.5-1.1%-22.4
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
26W31136-8.5-5.88%-24.6
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.5
252.6
26W30144.5-16-9.97%-24.1
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.3
266.4
26W29160.5+11+7.36%-20
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28149.5-23-13.3%-25.2
120
140
160
180
200
220
240
260
280
26W27172.5+31+21.9%-13.8
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
26W26141.5-25-15%-27.9
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
26W25166.5-21.5-11.4%-15.4
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
26W24188-11-5.53%-4.04
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
26W23199-8.5-4.1%+2.35
116.7
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2
26W22207.5-16-7.16%+8.55
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
26W21223.5-5-2.19%+22.7
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
26W20228.5+0.5+0.22%+34.1
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
26W19228-36-13.6%+44
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
26W18264-14-5.04%+81
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
26W17278+124.5+81.1%+114
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W16153.5+2+1.32%+36.7
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
26W15151.5+28+22.7%+45.7
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
26W14123.5-23-15.7%+29
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
26W13146.5-9-5.79%+63.3
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
26W12155.5-13-7.72%+89.8
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
26W11168.5+12+7.67%+129
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10156.5+65.9+72.7%+145
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W0990.6+20.3+28.9%+63.6
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
26W0770.3-1.7-2.36%+35.5
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
26W0672+6.1+9.26%+44.4
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
26W0565.9+12+22.3%+37.9
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
26W0453.9+2.2+4.26%+16.7
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
26W0351.7+6.7+14.9%+14.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W0245-0.15-0.33%+0.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W0145.15+0.65+1.46%+0.38
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
25W5244.5-0.75-1.66%-1.42
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
25W5145.25-1.15-2.48%-0.36
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
25W5046.4+1.9+4.27%+1.36
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
25W4944.5-0.15-0.34%-3.25
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
25W4844.65-0.6-1.33%-3.17
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
25W4745.25+1.35+3.08%-2.11
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
25W4643.9-1.1-2.44%-5.52
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25W454500%-3.73
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25W4445+2.4+5.63%-4.4
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.6-3.9-8.39%-10.6
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
25W4246.5+0.5+1.09%-4.43
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
25W4146-1.3-2.75%-7.18
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
25W4047.3-0.7-1.46%-6.19
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
25W3948-2-4%-6.33
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
25W3850+0.75+1.52%-3.77
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
25W3749.25+3.25+7.07%-6.2
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
25W3646-0.15-0.33%-13.5
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
25W3546.15-2.2-4.55%-14.9
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
25W3448.35+0.85+1.79%-12.4
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
25W3347.5-1.8-3.65%-15.3
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
25W3249.3-2.9-5.56%-13.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W3152.2-3.8-6.79%-10
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W3056-2.2-3.78%-4.64
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
25W2958.2+1+1.75%-1.06
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W2857.2-0.8-1.38%-2.8
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W2758+0.7+1.22%-1.8
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
25W2657.3+0.2+0.35%-4.6
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.1-0.7-1.21%-6.71
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W2457.8-2.2-3.67%-7.33
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
25W2360+1.1+1.87%-5.58
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W2258.9-0.4-0.67%-9.52
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W2159.3-3-4.82%-10.2
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
25W2062.3+2.5+4.18%-6.81
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
25W1959.8-1.7-2.76%-11.3
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W1861.5+4.2+7.33%-9.97
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25W1757.3-1.2-2.05%-17
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
25W1658.5-1.5-2.5%-16.5
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
25W1560-11-15.5%-15.7
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
25W1471-1.2-1.66%-1.43
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
25W1372.200%+0.04
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
25W1272.2-0.9-1.23%-0.16
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
25W1173.1-7.1-8.85%+0.58
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
25W1080.2+9.4+13.3%+10.7
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
25W0970.8+0.6+0.85%-1.33
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W0870.2+0.4+0.57%-2.76
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0769.8-1.4-1.97%
25W0671.2+0.2+0.28%
25W047100%
25W0371-1.2-1.66%
25W0272.2+0.7+0.98%
25W0171.5-1.3-1.79%
24W5272.8-1.3-1.75%
24W5174.1-2.8-3.64%
24W5076.9+6.5+9.23%
24W4970.4-0.5-0.71%
24W4870.9-5.6-7.32%
24W4776.500%