≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / 乖離率河流圖(周)

6848 拉法醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.15+0.8+3.97%4.71%20.1520.9520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2244.24萬141.57張/筆20.11.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2447.96萬26916張/筆20.13-0.45 (-2.18%)

連續漲跌: 首日上漲  ( +0.8元 / +3.97%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 期貨市場外資占比達41.36%！陳彥良盼期貨業「跨業」整合 打造資產管理生態系 (Anue鉅亨 10/27 19:41)

• 拉法醫取得會計師內部控制制度專案審查確信報告 (公告訊息 10/27 17:27)

• 更正112年第2季至2026年第2季各期財務報告(資產負債表/現金流量表)部分資訊暨附註揭露事項 (公告訊息 10/12 17:34)

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

6848 拉法醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.95+0.35+1.7%-2.33
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W4520.6-0.25-1.2%-4.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W4420.85+0.05+0.24%-2.69
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26W4320.8-0.05-0.24%-2.29
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
26W4220.85-0.55-2.57%-1.81
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
26W4121.4-0.05-0.23%+1.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W4021.45+0.95+4.63%+1.77
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W3920.5+0.1+0.49%-3.37
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W3820.4-1.3-5.99%-3.83
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W3721.7-0.3-1.36%+2.41
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W3622-2.15-8.9%+4.15
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W3524.15+0.95+4.09%+15.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W3423.2+1+4.5%+12.9
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W3322.2+3.15+16.5%+9.48
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W3219.0500%-5.02
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W3119.05-1.05-5.22%-5.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W3020.1+0.4+2.03%+0.23
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
26W2919.7-0.8-3.9%-1.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.5-2.75-11.8%+2.72
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W2723.25+2.8+13.7%+18.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26W2620.45+0.35+1.74%+6.85
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W2520.1-0.75-3.6%+7.27
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W2420.85+1.25+6.38%+13.6
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W2319.6+0.4+2.08%+8.91
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W2219.2-0.35-1.79%+8.22
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W2119.55+0.2+1.03%+11.3
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W2019.35+0.1+0.52%+11.8
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W1919.25+0.45+2.39%+12.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W1818.8-0.35-1.83%+11.4
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W1719.15-0.25-1.29%+14.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W1619.4+2.5+14.8%+17.4
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W1516.9+0.7+4.32%+3.53
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1416.2+0.95+6.23%-0.8
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W1315.25+0.2+1.33%-6.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W1215.05-1.2-7.38%-8.53
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W1116.25-0.05-0.31%-1.84
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.3-0.55-3.26%-1.88
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W0916.85+0.6+3.69%+1.11
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26W0716.25-0.25-1.52%-2.51
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W0616.500%-1.52
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W0516.5-0.4-2.37%-2.08
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W0416.9+0.35+2.11%-0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W0316.55-0.15-0.9%-2.63
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W0216.7-0.3-1.76%-2.25
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W0117+0.85+5.26%-0.94
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W5216.15-0.75-4.44%-6.15
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W5116.9+0.55+3.36%-2.68
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W5016.35-0.65-3.82%-6.28
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W491700%-3.43
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
25W4817+0.1+0.59%-4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4716.9-0.45-2.59%-4.99
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4617.35-0.4-2.25%-2.91
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4517.75-0.05-0.28%-0.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W4417.8+0.3+1.71%-0.94
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.5-0.2-1.13%-3.23
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W4217.700%-2.79
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W4117.7+0.1+0.57%-3.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W4017.6-0.6-3.3%-4.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
25W3918.2+0.25+1.39%-1.19
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
25W3817.95-0.45-2.45%-2.67
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W3718.4+0.05+0.27%-0.27
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
25W3618.35+0.3+1.66%-0.69
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W3518.05+0.1+0.56%-2.45
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
25W3417.95+0.25+1.41%-3.27
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W3317.7-1-5.35%-4.88
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W3218.7-0.6-3.11%+0.29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
25W3119.3+0.2+1.05%+3.89
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W3019.100%+3.33
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W2919.1+0.75+4.09%+4.02
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W2818.35+0.05+0.27%+0.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2718.3-0.2-1.08%+0.59
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W2618.5+0.45+2.49%+1.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.05-0.7-3.73%-2
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
25W2418.75+0.05+0.27%+1.02
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W2318.7-0.05-0.27%+0.23
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
25W2218.75+0.15+0.81%+0.02
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W2118.6+0.4+2.2%-1.31
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W2018.2+0.4+2.25%-3.82
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1917.8-0.3-1.66%-7.09
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W1818.1+0.6+3.43%-6.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W1717.5-0.5-2.78%-9.95
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W1618+0.75+4.35%-7.96
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25W1517.25-2.55-12.9%-12.1
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W1419.8-0.15-0.75%+0.16
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W1319.95+0.05+0.25%+0.99
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W1219.9-0.1-0.5%+1.23
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
25W1120+0.15+0.76%+2.48
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W1019.85-0.2-1%+2.16
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W0920.05+0.45+2.3%+3.21
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25W0819.6-1.65-7.76%+1.07
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.25+0.85+4.17%+9.54
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0620.4+1.3+6.81%+5.43
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W0419.100%-1.13
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W0319.1+0.25+1.33%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0218.85-0.3-1.57%-4.61
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W0119.15-0.45-2.3%-4.84
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W5219.6+0.9+4.81%-2.79
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W5118.7+0.65+3.6%-7.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
24W5018.05-0.85-4.5%-10.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24W4918.9-0.9-4.55%-7.35
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4819.8+0.2+1.02%-3.34
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W4719.6-0.1-0.51%-4.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W4619.7-0.9-4.37%-3.61
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W4520.6+0.6+3%+1.23
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W4420-0.15-0.74%-0.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
24W4320.15-3.65-15.3%+0.36
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W4223.8+0.25+1.06%+19.4
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W4123.55+3.9+19.8%+20.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.65+0.15+0.77%+2.59
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W3919.5-0.45-2.26%+2.78
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W3819.95-0.05-0.25%+6.01
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24W372000%+7.26
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W3620+0.25+1.27%+8.33
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W3519.75+0.7+3.67%+8.7
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W3419.05+0.5+2.7%+6.52
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W3318.55-0.05-0.27%+5.14
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W3218.6+0.15+0.81%+6.66
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W3118.45+0.1+0.54%+7.05
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W3018.35-0.2-1.08%+7.62
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
24W2918.55-0.05-0.27%+10.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W2818.6+1.3+7.51%+11.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W2717.3-0.2-1.14%+5.34
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W2617.5-0.2-1.13%+7.39
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W2517.7+0.1+0.57%+9.55
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W2417.6+1.4+8.64%+9.95
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W2316.2+0.15+0.93%+2.03
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.05+0.15+0.94%+1.29
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W2115.900%+0.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W2015.9-0.05-0.31%+0.46
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W1915.95-0.1-0.62%+0.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W1816.05+0.4+2.56%+1.83
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W1715.6500%-0.37
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W1615.65-0.4-2.49%-0.22
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W1516.05+0.4+2.56%+2.48
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W1415.65-0.05-0.32%+0.15
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W1315.7-0.05-0.32%+0.25
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W1215.75-0.15-0.94%+0.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1115.9+0.1+0.63%+1.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W1015.8+0.2+1.28%+0.15
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W0915.6-0.5-3.11%-1.65
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W0816.1+0.45+2.88%+1.41
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W0715.65+0.3+1.95%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0615.3500%-2.54
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
24W0515.3500%-2.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.3500%-1.89
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0315.35-0.25-1.6%-1.36
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W0215.6-0.5-3.11%+0.7
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W0116.1-0.1-0.62%+4.31
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W5216.2+0.1+0.62%+5.51
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W5116.1-0.45-2.72%+5.49
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W5016.55-0.35-2.07%+9.19
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W4916.9+1.1+6.96%+12.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W4815.8+0.7+4.64%+6.7
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W4715.1+0.1+0.67%+2.77
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W4615+0.15+1.01%+2.36
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W4514.85+0.35+2.41%+1.82
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W4414.5+0.25+1.75%-1
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W4314.25-0.2-1.38%-3.67
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W4214.45-0.4-2.69%-3.34
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W4114.85-0.2-1.33%-2.01
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W4015.05+0.05+0.33%-1.81
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
23W3915+0.25+1.69%-3.63
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.7500%-6.94
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W3714.75+0.6+4.24%-8.34
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W3614.15-0.15-1.05%-13
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W3514.3-0.3-2.05%-13.4
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W3414.6+0.5+3.55%-12.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3314.1-1.55-9.9%-16.4
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W3215.65-0.75-4.57%-8.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W3116.4+0.1+0.61%-4.69
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W3016.3-0.8-4.68%-5.99
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W2917.100%-2.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W2817.1-1.05-5.79%-2.56
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
23W2718.15-0.55-2.94%+3.03
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2618.7+0.8+4.47%+6.18
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
23W2517.9+0.9+5.29%+1.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W2417-0.25-1.45%-2.94
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W2317.25+0.1+0.58%-1.82
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W2217.15+0.75+4.57%-3.09
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
23W2116.4-0.75-4.37%-7.94
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.15+0.05+0.29%-4.44
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W1917.1-1-5.52%-4.96
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W1818.1-0.1-0.55%+1.91
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W1718.2+0.25+1.39%+4.28
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W1617.9500%+4.59
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1517.95-0.15-0.83%+6.29
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W1418.1-0.3-1.63%+8.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W1318.4+1.45+8.55%+11.2
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
23W1216.95-0.75-4.24%+3.62
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W1117.7-1.2-6.35%+9.23
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
23W1018.9+0.2+1.07%+17.5
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W0918.7+0.6+3.31%+18.2
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23W0818.1+0.35+1.97%+15.6
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W0717.75+3.65+25.9%+13.9
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W0614.100%-10
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23W0514.1-0.3-2.08%-12
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W0314.400%-12.2
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W0214.4-1.3-8.28%-14
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.7-0.15-0.95%-8.45
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
22W5315.85-0.15-0.94%-10
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W5216+1.05+7.02%-11.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W5114.95-1.25-7.72%-20.5
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W5016.2+0.7+4.52%-17.9
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W4915.5-0.95-5.78%-24.6
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W4816.45-0.8-4.64%-23.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W4717.25-1.55-8.24%-23.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W4618.800%-20.1
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W4518.800%-22.9
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W4418.8-0.1-0.53%-25.5
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W4318.9-0.85-4.3%-27.9
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W4219.75-1.95-8.99%-27.2
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W4121.7-0.8-3.56%-23.4
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
22W4022.5-2.5-10%-22.9
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W3925-1.9-7.06%-16.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W3826.900%-11.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W3726.9-1.95-6.76%-13.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.85+0.1+0.35%-8.92
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W3528.75-1.35-4.49%-10.7
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
22W3430.1+0.05+0.17%-7.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
22W3330.0500%-8.93
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
22W3230.05-1.5-4.75%-9.55
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W3131.55+0.75+2.44%-6.75
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
22W3030.8-4.3-12.3%-10.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W2935.1+2.4+7.34%-0.92
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
22W2832.7+0.75+2.35%-9.14
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
22W2731.95-1.2-3.62%-12.6
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W2633.15-0.45-1.34%-10.8
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W2533.6-1.55-4.41%-10.7
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W2435.15-0.25-0.71%-7.77
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
22W2335.4+0.6+1.72%-7.92
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
22W2234.8+0.15+0.43%-10.1
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
22W2134.65+1.65+5%-11
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W2033-5-13.2%-15.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W1938-3.05-7.43%-4.23
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.05-0.95-2.26%+3.1
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22W1742-0.4-0.94%+5.66
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
22W1642.4+2.5+6.27%+7.08
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
22W1539.9-0.1-0.25%+1.51
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W1440+0.6+1.52%+1.95
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22W1339.4-0.3-0.76%+1.22
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W1239.7+0.2+0.51%+3
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W1139.5+0.6+1.54%+3.3
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W1038.9+1.35+3.6%+1.54
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
22W0937.55-0.65-1.7%-2.66
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W0838.2-1-2.55%-1.65
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22W0739.2-0.6-1.51%-0.42
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22W0539.8-0.4-1%-0.12
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W0440.2+0.2+0.5%-0.46
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W0340+1.35+3.49%
22W0238.65-0.3-0.77%
22W0138.95+2.95+8.19%
21W5236+1.6+4.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.4-1.35-3.78%
21W5035.75-4.7-11.6%
21W4940.45-1.9-4.49%
21W4842.35+1.35+3.29%
21W4741-4-8.89%