≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / 乖離率河流圖(周)

6847 普瑞博

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.471.1-0.7-0.98%3.94%71.170.567.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19126.7萬20928股/筆68.279.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641.47萬51.22張/筆67.97+3.1 (+4.56%)

連續漲跌: 首日下跌  ( -0.7元 / -0.98%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博2026年第一次現金增資收足股款暨增資基準日公告 (公告訊息 10/27 16:49)

• 普瑞博2026年第一次現金增資遇颱風影響，調整特定人繳款期間 (公告訊息 10/22 19:56)

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4670.4-0.7-0.98%-3.47
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
26W4571.1-0.6-0.84%-3.42
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
26W4471.7+3.4+4.98%-3.28
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
26W4368.3-3.4-4.74%-7.9
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
26W4271.7-3-4.02%-3.96
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
26W4174.7+0.4+0.54%-0.38
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
26W4074.3+2+2.77%-1.5
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
26W3972.3+2.1+2.99%-4.77
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26W3870.2-3.9-5.26%-7.34
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
26W3774.1-1.2-1.59%-2.82
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
26W3675.3-1.4-1.83%-2.06
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
26W3576.7-0.6-0.78%-1.41
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W3477.3-2-2.52%-0.59
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
26W3379.3+1.5+1.93%+3.01
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
26W3277.8+5.7+7.91%+2.86
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
26W3172.1-2.6-3.48%-3.39
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
26W3074.7-1.3-1.71%+1.4
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
26W2976-4.5-5.59%+5.91
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2880.5-0.2-0.25%+15.4
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
26W2780.7+10.5+15%+18.9
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
26W2670.2-6.4-8.36%+5.82
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
26W2576.6-5.7-6.93%+15.7
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
26W2482.3-4.9-5.62%+25.3
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
26W2387.2+11+14.4%+34.6
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
26W2276.2+9+13.4%+19.4
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
26W2167.2+5.4+8.74%+5.53
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
26W2061.8-2.9-4.48%-3.75
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
26W1964.7+5.1+8.56%-0.83
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
26W1859.6+9.7+19.4%-9.65
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
26W1749.9-0.2-0.4%-26
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
26W1650.1-5.9-10.5%-27.9
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
26W1556-4.6-7.59%-21.5
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
26W1460.6-7.7-11.3%-16.6
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
26W1368.3-1.7-2.43%-6.75
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
26W1270-0.7-0.99%-4.6
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
26W1170.7-4.1-5.48%-3.48
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1074.8+0.7+0.94%+2.33
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26W0974.100%+2.48
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
26W0774.1-1.1-1.46%+3.26
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
26W0675.2+1+1.35%+5.15
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
26W0574.2-4.4-5.6%+3.87
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
26W0478.6+2+2.61%+9.88
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26W0376.6+2.8+3.79%+7.47
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W0273.8-0.1-0.14%+3.72
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
26W0173.9+6+8.84%+3.74
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
25W5267.9-2.1-3%-4.54
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
25W5170+1.7+2.49%-2.36
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
25W5068.3-0.5-0.73%-4.94
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25W4968.8+4.3+6.67%-4.62
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25W4864.5-2.5-3.73%-11.3
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
25W4767-3.9-5.5%-9
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W4670.9-3.3-4.45%-4.7
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W4574.2-1.2-1.59%-0.69
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
25W4475.4+0.1+0.13%+0.71
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4375.3+0.3+0.4%+0.38
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
25W4275+0.1+0.13%-0.31
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
25W4174.9+2.4+3.31%-0.75
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
25W4072.5-2.7-3.59%-4.14
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
25W3975.2+3.2+4.44%-1.48
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
25W387200%-6.04
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
25W3772-4.2-5.51%-6.65
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
25W3676.2-0.3-0.39%-1.85
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
25W3576.5-0.6-0.78%-1.87
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
25W3477.1+2.1+2.8%-2.08
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
25W3375-1.2-1.57%-5.94
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
25W3276.2-1.1-1.42%-5.43
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
25W3177.3-0.8-1.02%-4.96
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
25W3078.100%-4.2
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
25W2978.1+1.1+1.43%-4.52
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W2877-4.6-5.64%-6.19
49.25
57.46
65.67
73.88
82.08
90.29
98.5
106.7
114.9
25W2781.6+2.5+3.16%-1.13
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
25W2679.1+0.6+0.76%-5.7
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2578.5-0.1-0.13%-8.22
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
25W2478.6-1.7-2.12%-9.93
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
25W2380.3-6.4-7.38%-9.66
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
25W2286.7-3.4-3.77%-4.09
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25W2190.1+4.2+4.89%-1.42
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W2085.9-0.1-0.12%-6.79
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
25W1986+6.2+7.77%-7.8
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
25W1879.8-1.9-2.33%-15.4
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
25W1781.7-0.1-0.12%-14.8
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.7
134.2
25W1681.8-1-1.21%-16
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
25W1582.8-16.4-16.5%-16.4
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.8
138.7
25W1499.2-1.3-1.29%-1.2
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W13100.5-0.5-0.5%-0.04
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
25W12101+1.3+1.3%+0.38
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
25W1199.7-0.3-0.3%-1.17
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
25W10100+0.3+0.3%-1.61
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
25W0999.7-0.2-0.2%-2.31
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
25W0899.9-0.6-0.6%-1.5
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07100.5+0.5+0.5%-0.33
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
25W06100+0.3+0.3%+0.49
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
25W0499.7-0.8-0.8%+1.49
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
25W03100.5-3.5-3.37%+3.5
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W02104+3.5+3.48%+8.31
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W01100.5-0.5-0.5%+6.2
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
24W52101-0.5-0.49%+7.89
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
24W51101.5-3-2.87%+9.55
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
24W50104.5-5-4.57%+14.1
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
24W49109.5+4+3.79%+21.2
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
24W48105.5+14.1+15.4%+18.7
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
24W4791.4-0.8-0.87%+4.22
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W4692.2+8.9+10.7%+4.9
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
24W4583.3-0.2-0.24%-5.15
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
24W4483.5-1.4-1.65%-5.72
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
24W4384.9-1.6-1.85%-5.54
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W4286.5+0.6+0.7%-5.46
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
24W4185.9-1.4-1.6%-7.94
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4087.3-1.2-1.36%-8.15
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
24W3988.5+1+1.14%-8.46
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W3887.5-1.4-1.57%-11.2
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
24W3788.9-1.1-1.22%-11.3
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
24W3690-0.2-0.22%-11.8
61.2
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
24W3590.2-3.7-3.94%-12.7
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
24W3493.9+2.6+2.85%-10.5
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
24W3391.3-1.7-1.83%-13.9
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W3293-7.5-7.46%-13.7
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W31100.5-5.5-5.19%-7.93
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
24W30106-4-3.64%-3.77
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W29110+1.5+1.38%-0.42
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W28108.500%-1.78
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W27108.5-3.5-3.12%-2.22
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W26112+1.5+1.36%+0.9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W25110.5-1-0.9%-0.59
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
24W24111.5+3.5+3.24%-0.07
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
24W23108-2.5-2.26%-3.7
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22110.5+1.5+1.38%-2.48
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
24W21109-4.5-3.96%-4.96
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W20113.5+3+2.71%-2.22
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W19110.5-3-2.64%-5.83
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W18113.5+3.5+3.18%-4
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W1711000%-7.08
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
24W16110-5-4.35%-7.38
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W15115+6+5.5%-3.45
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
24W14109-5-4.39%-8.46
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W13114-2-1.72%-4.69
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
24W12116-3-2.52%-2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W11119-4-3.25%-0.23
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W10123-5.5-4.28%+3.86
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W09128.5+1.5+1.18%+9.43
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
24W08127-3-2.31%+9.52
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
24W07130+8+6.56%+13.6
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
24W06122+6.5+5.63%+8.07
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W05115.5+0.5+0.43%+3.23
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04115+0.5+0.44%+3.32
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W03114.500%+3.44
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
24W02114.5-1.5-1.29%+3.66
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W01116+3.5+3.11%+4.94
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W52112.5-0.5-0.44%+2.27
66
77
88
99
110
121
132
143
154
23W51113+5+4.63%+2.76
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W50108-2-1.82%-2.02
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
23W49110+0.5+0.46%-1.21
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
23W48109.5+2.5+2.34%-1.93
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
23W47107-3-2.73%-4.95
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
23W46110+1+0.92%-3.25
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
23W45109+1+0.93%-4.74
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W44108+1+0.93%-6.4
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W43107-4.5-4.04%-8.34
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
23W42111.5-4-3.46%-5.85
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
23W41115.5+6.5+5.96%-3.53
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W40109-3-2.68%-9.69
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
23W39112-4.5-3.86%-8.43
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38116.5-6-4.9%-5.84
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
23W37122.5+8.5+7.46%-1.82
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
23W36114-7.5-6.17%-9.05
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
23W35121.500%-4.19
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W34121.5+2+1.67%-4.96
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
23W33119.5-2-1.65%-7
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W32121.5-4-3.19%-6.34
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
23W31125.5-3.5-2.71%-3.94
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
23W30129+0.5+0.39%-2.39
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
23W29128.5+0.5+0.39%-3.47
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
23W28128-2-1.54%-4.7
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
23W27130-0.5-0.38%-3.87
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
23W26130.5+0.5+0.38%-3.99
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23W2513000%-4.87
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
23W24130-3-2.26%-5.24
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
23W23133-2-1.48%-3.92
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
23W22135+5+3.85%-3.12
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
23W21130-5.5-4.06%-6.96
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20135.5+2+1.5%-3.45
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23W19133.5-11.5-7.93%-4.93
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23W18145+3.5+2.47%+3.12
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
23W17141.5-2.5-1.74%+1.77
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W16144+4+2.86%+4
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
23W15140+1+0.72%+1.59
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
23W14139-1-0.71%+1.15
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
23W13140+3+2.19%+2.08
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W12137-9-6.16%+0.11
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
23W11146+1+0.69%+6.72
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
23W10145+5+3.57%+6.35
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
23W09140+2+1.45%+3.03
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
23W08138+1.5+1.1%+1.61
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
23W07136.5+0.5+0.37%+0.42
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23W06136+11.5+9.24%-0.2
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
23W05124.5-9.5-7.09%-8.97
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W03134-1.5-1.11%-2.98
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
23W02135.5+0.5+0.37%-2.38
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01135-0.5-0.37%-3.17
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
22W53135.5-0.5-0.37%-4.5
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
22W52136-0.5-0.37%-5.02
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
22W51136.5-3.5-2.5%-5.61
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W50140+1+0.72%-4.44
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W4913900%-6.28
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
22W48139-0.5-0.36%-6.28
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
22W47139.5-1.5-1.06%-5.3
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
22W46141-1.5-1.05%-3.5
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
22W45142.5+0.5+0.35%-1.52
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
22W44142-1-0.7%-0.91
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
22W43143-0.5-0.35%+0.54
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
22W42143.5-23.5-14.1%+2.11
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
22W41167+14.5+9.51%+20.4
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
22W40152.5-2-1.29%+12.7
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W39154.5-6.5-4.04%+16.7
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W38161-2.5-1.53%+24.3
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22W37163.5+24.5+17.6%+29.7
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36139+13+10.3%+13.4
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
22W35126+2+1.61%+4.03
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
22W34124+1.5+1.22%+2.87
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
22W33122.5-2-1.61%+1.89
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
22W32124.5-3.5-2.73%+3.42
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
22W31128+7+5.79%+6.29
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
22W30121+1+0.83%+0.41
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W29120-2.5-2.04%-0.67
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
22W28122.5+8+6.99%+0.66
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
22W27114.5-2.5-2.14%-6.68
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
22W26117+0.5+0.43%-5.85
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
22W25116.5-2-1.69%-7.6
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W24118.5-1-0.84%-6.58
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
22W23119.5+1+0.84%-6.58
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W22118.5-1.5-1.25%-8.82
77.98
90.97
104
117
130
143
156
169
181.9
22W21120-4.5-3.61%-9.33
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
22W20124.5-0.5-0.4%-7.83
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
22W19125-4-3.1%-9.14
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18129+4+3.2%-7.93
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
22W17125-6.5-4.94%-12.2
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
22W16131.5-4-2.95%-9.38
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
22W15135.5+0.5+0.37%-7.94
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
22W14135-5.5-3.91%-9.54
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
22W13140.5+14+11.1%-7.31
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
22W12126.5-6-4.53%-17.4
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
22W11132.5-13.5-9.25%-15.8
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
22W10146-3.5-2.34%-8.86
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
22W09149.5-6-3.86%-7.69
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
22W08155.5-1.5-0.96%-5.18
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W07157-1-0.63%-2.86
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
22W05158-1-0.63%-0.89
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
22W04159-1-0.62%
22W03160+1.5+0.95%
22W02158.5-3.5-2.16%
22W01162-3.5-2.11%
21W52165.5+5+3.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51160.5-21.5-11.8%
21W50182+13+7.69%
21W4916900%
21W48169-7-3.98%
21W47176+51.5+41.4%