≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / 本淨比河流圖(月)

6847 普瑞博

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.266.8+3.4+5.09%5.39%66.870.667
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37259.9萬271.38張/筆69.669.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62425.9萬381.63張/筆68.61-3.5 (-4.98%)

連續漲跌: 連3跌→漲  ( +3.4元 / +5.09%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26M1070.2-2.1-2.9%75.666.69.857.686.767.13
49.25
63.04
76.83
90.62
104.4
118.2
26M0972.3-3.9-5.12%76.367.29.857.756.827.34
49.25
63.04
76.83
90.62
104.4
118.2
26M0876.2+4.1+5.69%81.467.29.858.266.827.74
49.25
63.04
76.83
90.62
104.4
118.2
26M0772.1-8.6-10.7%83.365.69.858.466.667.32
49.25
63.04
76.83
90.62
104.4
118.2
26M0680.7+4.5+5.91%93.766.19.859.516.718.19
49.25
63.04
76.83
90.62
104.4
118.2
26M0576.2+16.6+27.9%78.656.89.857.985.777.74
49.25
63.04
76.83
90.62
104.4
118.2
26M0459.6-7.9-11.7%69.347.759.857.044.856.05
49.25
63.04
76.83
90.62
104.4
118.2
26M0367.5-6.6-8.91%74.966.79.857.66.776.85
49.25
63.04
76.83
90.62
104.4
118.2
26M0274.1-0.1-0.13%77.970.19.857.917.127.52
49.25
63.04
76.83
90.62
104.4
118.2
26M0174.2+2.2+3.06%80.570.59.858.177.167.53
49.25
63.04
76.83
90.62
104.4
118.2
25M1272+7.5+11.6%8063.89.858.126.487.31
49.25
63.04
76.83
90.62
104.4
118.2
25M1164.5-10.9-14.5%75.463.89.857.56.346.41
50.28
64.36
78.44
92.52
106.6
120.7
25M1075.4+0.2+0.27%76.267.19.857.426.547.35
51.32
65.69
80.05
94.42
108.8
123.2
25M0975.2-1.3-1.7%77.571.29.857.46.87.18
52.35
67.01
81.67
96.32
111
125.6
25M0876.5+1.3+1.73%80.273.19.857.516.857.17
53.38
68.33
83.28
98.23
113.2
128.1
25M0775.2-7.1-8.63%82.372.29.857.566.636.91
54.42
69.65
84.89
100.1
115.4
130.6
25M0682.3-4.4-5.07%86.372.39.857.786.527.42
55.45
70.98
86.5
102
117.6
133.1
25M0586.7+6.5+8.1%90.776.39.858.036.757.67
56.48
72.3
88.11
103.9
119.7
135.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25M0480.2-16.8-17.3%99.270.19.858.626.096.97
57.52
73.62
89.73
105.8
121.9
138
25M0397-2.7-2.71%10396.29.858.88.228.28
58.55
74.94
91.34
107.7
124.1
140.5
25M0299.700%101.594.89.858.527.968.37
59.58
76.27
92.95
109.6
126.3
143
25M0199.7-0.8-0.8%104.595.69.858.627.898.22
60.62
77.59
94.56
111.5
128.5
145.5
24M12100.5-5-4.74%110.599.712.338.968.098.15
61.65
78.91
96.17
113.4
130.7
148
24M11105.5+22.3+26.8%10882.712.338.746.698.53
61.82
79.13
96.43
113.7
131.1
148.4
24M1083.2-5.3-5.99%90.783.112.337.326.76.71
61.98
79.34
96.69
114
131.4
148.8
24M0988.5-1.7-1.88%94.485.912.337.596.917.12
62.15
79.55
96.95
114.4
131.8
149.2
24M0890.2-11.8-11.6%105.588.112.338.467.077.24
62.32
79.77
97.21
114.7
132.1
149.6
24M07102-10-8.93%11210112.338.968.088.16
62.48
79.98
97.47
115
132.5
150
24M06112+1.5+1.36%115.510512.339.228.388.94
62.65
80.19
97.73
115.3
132.8
150.4
24M05110.5-3.5-3.07%122.5107.512.339.758.568.8
62.82
80.41
97.99
115.6
133.2
150.8
24M0411400%116.5105.512.339.258.389.05
62.98
80.62
98.25
115.9
133.5
151.2
24M03114-16.5-12.6%131.510912.3310.418.639.03
63.15
80.83
98.51
116.2
133.9
151.6
24M02130.5+14.5+12.5%134114.512.3310.589.0410.31
63.32
81.05
98.77
116.5
134.2
152
24M01116+3.5+3.11%12011012.339.458.669.14
63.48
81.26
99.03
116.8
134.6
152.4
23M12112.5+3.5+3.21%124.510512.739.788.258.84
63.65
81.47
99.29
117.1
134.9
152.8
23M11109+4.5+4.31%11210612.738.598.138.36
65.17
83.42
101.7
119.9
138.2
156.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
23M10104.5-7.5-6.7%119.5104.512.738.967.837.83
66.69
85.37
104
122.7
141.4
160.1
23M09112-9.5-7.82%127.511012.739.358.068.21
68.21
87.31
106.4
125.5
144.6
163.7
23M08121.5-4.5-3.57%127.511412.739.148.178.71
69.73
89.26
108.8
128.3
147.8
167.4
23M07126-4.5-3.45%13412412.739.48.78.84
71.25
91.21
111.2
131.1
151.1
171
23M06130.5-1-0.76%135.5128.512.739.318.838.97
72.78
93.15
113.5
133.9
154.3
174.7
23M05131.5-10-7.07%15112612.7310.168.488.85
74.3
95.1
115.9
136.7
157.5
178.3
23M04141.5+1.5+1.07%146.513512.739.668.99.33
75.82
97.05
118.3
139.5
160.7
182
23M03140+2+1.45%156.513312.7310.128.69.05
77.34
98.99
120.6
142.3
164
185.6
23M02138+11+8.66%14412412.739.137.868.75
78.86
100.9
123
145.1
167.2
189.3
23M01127-8.5-6.27%135.512212.738.437.597.9
80.38
102.9
125.4
147.9
170.4
192.9
22M12135.5-3.5-2.52%144.5134.516.388.828.218.27
81.9
104.8
127.8
150.7
173.6
196.6
22M11139-5-3.47%144134.516.388.848.268.54
81.41
104.2
127
149.8
172.6
195.4
22M10144-8.5-5.57%169138.516.3810.448.568.9
80.92
103.6
126.2
148.9
171.6
194.2
22M09152.5+11.5+8.16%169135.516.3810.518.429.48
80.44
103
125.5
148
170.5
193
22M08141+13+10.2%14811816.389.267.388.82
79.95
102.3
124.7
147.1
169.5
191.9
22M07128+11+9.4%128109.516.388.056.898.05
79.46
101.7
124
146.2
168.5
190.7
22M06117-3.5-2.9%120.511216.387.637.097.41
78.97
101.1
123.2
145.3
167.4
189.5
22M05120.5-8.5-6.59%128116.516.388.157.427.68
78.49
100.5
122.4
144.4
166.4
188.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
22M04129-6-4.44%152121.516.389.747.798.27
78
99.84
121.7
143.5
165.4
187.2
22M03135-14.5-9.7%151.512416.389.7788.71
77.51
99.22
120.9
142.6
164.3
186
22M02149.5-8.5-5.38%15814816.3810.269.619.7
77.03
98.59
120.2
141.7
163.3
184.9
22M01158-4-2.47%171154.516.3811.1710.0910.32
76.54
97.97
119.4
140.8
162.3
183.7
21M12162-15-8.47%190156.515.2112.4910.2910.65
76.05
97.34
118.6
139.9
161.2
182.5
21M11177+48.5+37.7%18510015.2112.166.5711.64
76.05
97.34
118.6
139.9
161.2
182.5