6846 綠茵 / 乖離率河流圖(周)

6846 綠茵

日期: 11/11

6846 綠茵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	49	0	0%	2.55%	48.05	49	47.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	117.6萬	19	1.28張/筆	48.39	1.43	12.56	-0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
84	400.5萬	85	984張/筆	47.88	-1.5 (-2.97%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均69分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 綠茵董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:36)

• 綠茵台中潭子新廠產能擴充達3-5倍積極擴充國際特色原料布局 (Anue鉅亨 10/19 14:52)

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

6846 綠茵均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6846 綠茵均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	49	0	0%	-13.5	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
26W45	49	-8.8	-15.2%	-14.5	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
26W44	57.8	-0.1	-0.17%	-0.74	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
26W43	57.9	+0.5	+0.87%	-0.96	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
26W42	57.4	-0.9	-1.54%	-2.52	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
26W41	58.3	-0.2	-0.34%	-1.7	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
26W40	58.5	-0.6	-1.02%	-2.45	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
26W39	59.1	+0.1	+0.17%	-2.18	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
26W38	59	+2	+3.51%	-2.91	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
26W37	57	-1.1	-1.89%	-7.18	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
26W36	58.1	+0.5	+0.87%	-6.64	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
26W35	57.6	+0.3	+0.52%	-8.58	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
26W34	57.3	-0.7	-1.21%	-10.1	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
26W33	58	-3	-4.92%	-10.3	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
26W32	61	+0.2	+0.33%	-6.94	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
26W31	60.8	-2.6	-4.1%	-8.14	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
26W30	63.4	+0.5	+0.79%	-5.11	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
26W29	62.9	-4	-5.98%	-6.6	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	66.9	+2.6	+4.04%	-1.58	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
26W27	64.3	+0.6	+0.94%	-5.9	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
26W26	63.7	-3.6	-5.35%	-7.47	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
26W25	67.3	-0.4	-0.59%	-3.06	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
26W24	67.7	-0.5	-0.73%	-2.87	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
26W23	68.2	+1	+1.49%	-2.57	42	49	56	63	70	77	84	91	98
26W22	67.2	-1.8	-2.61%	-4.4	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
26W21	69	-0.7	-1%	-2.27	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
26W20	69.7	+0.4	+0.58%	-1.7	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
26W19	69.3	+0.3	+0.43%	-2.71	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
26W18	69	-1.3	-1.85%	-3.64	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
26W17	70.3	-0.8	-1.13%	-2.4	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
26W16	71.1	-0.4	-0.56%	-1.7	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
26W15	71.5	+0.5	+0.7%	-1.54	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
26W14	71	-0.2	-0.28%	-2.44	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
26W13	71.2	+0.3	+0.42%	-2.42	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
26W12	70.9	-0.7	-0.98%	-3.15	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
26W11	71.6	-0.4	-0.56%	-2.68	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	72	+0.8	+1.12%	-2.66	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
26W09	71.2	-1.8	-2.47%	-4.04	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
26W07	73	-0.9	-1.22%	-1.98	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
26W06	73.9	-0.3	-0.4%	-1.21	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
26W05	74.2	-0.3	-0.4%	-0.72	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
26W04	74.5	+0.3	+0.4%	-0.22	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
26W03	74.2	-0.6	-0.8%	-0.57	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
26W02	74.8	+1.2	+1.63%	+0.41	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
26W01	73.6	+0.1	+0.14%	-1.36	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
25W52	73.5	-0.8	-1.08%	-1.89	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
25W51	74.3	-1.3	-1.72%	-1.17	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
25W50	75.6	-1.2	-1.56%	+0.24	45.25	52.79	60.33	67.87	75.42	82.96	90.5	98.04	105.6
25W49	76.8	+1.8	+2.4%	+1.69	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
25W48	75	+0.2	+0.27%	-0.61	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
25W47	74.8	-2.5	-3.23%	-0.97	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
25W46	77.3	+4.3	+5.89%	+2.36	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
25W45	73	-0.2	-0.27%	-3	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
25W44	73.2	-0.8	-1.08%	-2.97	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	74	+1.5	+2.07%	-1.97	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
25W42	72.5	-3.9	-5.1%	-4.07	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
25W41	76.4	-1.1	-1.42%	+0.65	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
25W40	77.5	+0.6	+0.78%	+1.94	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
25W39	76.9	-0.5	-0.65%	+1.1	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
25W38	77.4	+0.4	+0.52%	+1.65	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
25W37	77	+1	+1.32%	+0.77	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
25W36	76	+0.1	+0.13%	-0.92	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
25W35	75.9	+1.3	+1.74%	-0.75	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
25W34	74.6	+0.6	+0.81%	-2.26	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
25W33	74	-1.3	-1.73%	-2.96	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
25W32	75.3	+1.5	+2.03%	-1.17	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
25W31	73.8	-1.4	-1.86%	-2.9	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
25W30	75.2	-1.6	-2.08%	-0.93	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
25W29	76.8	-1.1	-1.41%	+1.66	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
25W28	77.9	-0.1	-0.13%	+3.73	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
25W27	78	0	0%	+4.73	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
25W26	78	-2.9	-3.58%	+4.5	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	80.9	+0.1	+0.12%	+8.39	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
25W24	80.8	+7.8	+10.7%	+7.61	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
25W23	73	-0.9	-1.22%	-3.29	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
25W22	73.9	+0.2	+0.27%	-3.14	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
25W21	73.7	+0.5	+0.68%	-3.93	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
25W20	73.2	+0.3	+0.41%	-5.23	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
25W19	72.9	+0.4	+0.55%	-6.34	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
25W18	72.5	+2	+2.84%	-7.6	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
25W17	70.5	-0.5	-0.7%	-10.8	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
25W16	71	+1.2	+1.72%	-10.9	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
25W15	69.8	-10.3	-12.9%	-13.2	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
25W14	80.1	+2.1	+2.69%	-1.34	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
25W13	78	-8.7	-10%	-3.75	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
25W12	86.7	+0.7	+0.81%	+7.01	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
25W11	86	+2.5	+2.99%	+7.25	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
25W10	83.5	+4.1	+5.16%	+5.18	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
25W09	79.4	-1.1	-1.37%	+0.62	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
25W08	80.5	-0.4	-0.49%	+2.36	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	80.9	-0.2	-0.25%	+3.32	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
25W06	81.1	+1.4	+1.76%	+3.81	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
25W04	79.7	+0.1	+0.13%	+2.26	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
25W03	79.6	-0.3	-0.38%	+2.2	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
25W02	79.9	-0.1	-0.12%	+2.7	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
25W01	80	+1.8	+2.3%	+2.82	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
24W52	78.2	+0.4	+0.51%	+0.25	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
24W51	77.8	+2	+2.64%	-0.19	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
24W50	75.8	+0.2	+0.26%	-2.53	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
24W49	75.6	-1.7	-2.2%	-2.52	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
24W48	77.3	+1.3	+1.71%	+0.01	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
24W47	76	0	0%	-1.26	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
24W46	76	-2.6	-3.31%	-1.01	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
24W45	78.6	-0.1	-0.13%	+2.75	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
24W44	78.7	-0.3	-0.38%	+3.34	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
24W43	79	+0.5	+0.64%	+3.86	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
24W42	78.5	-1.5	-1.88%	+3.52	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
24W41	80	-2.6	-3.15%	+5.7	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	82.6	+5.2	+6.72%	+9.44	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
24W39	77.4	+1.9	+2.52%	+2.87	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
24W38	75.5	+2.5	+3.42%	+0.13	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
24W37	73	+0.8	+1.11%	-3.42	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W36	72.2	-0.9	-1.23%	-4.82	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
24W35	73.1	-0.4	-0.54%	-4	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
24W34	73.5	+1.1	+1.52%	-3.79	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
24W33	72.4	-1.7	-2.29%	-5.84	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
24W32	74.1	-3.4	-4.39%	-4.2	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
24W31	77.5	+1.5	+1.97%	-0.08	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
24W30	76	-0.6	-0.78%	-2.09	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
24W29	76.6	-0.7	-0.91%	-1.53	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
24W28	77.3	-2.2	-2.77%	-0.77	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
24W27	79.5	0	0%	+1.79	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
24W26	79.5	+1.6	+2.05%	+1.74	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
24W25	77.9	+1.4	+1.83%	-0.35	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
24W24	76.5	+0.5	+0.66%	-2.33	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
24W23	76	-0.3	-0.39%	-3.38	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	76.3	-3.7	-4.63%	-3.3	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
24W21	80	+1.7	+2.17%	+1.11	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
24W20	78.3	+1.4	+1.82%	-1.05	47.48	55.39	63.3	71.22	79.13	87.04	94.96	102.9	110.8
24W19	76.9	-1.4	-1.79%	-2.87	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
24W18	78.3	+0.1	+0.13%	-0.99	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
24W17	78.2	+0.2	+0.26%	-0.88	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
24W16	78	-1.9	-2.38%	-0.92	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
24W15	79.9	-0.1	-0.12%	+1.54	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
24W14	80	0	0%	+2.04	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
24W13	80	+0.2	+0.25%	+2.29	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
24W12	79.8	-1.1	-1.36%	+2.14	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
24W11	80.9	+1.8	+2.28%	+3.65	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
24W10	79.1	-0.1	-0.13%	+1.66	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
24W09	79.2	-0.9	-1.12%	+2.36	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
24W08	80.1	+1.3	+1.65%	+4.26	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
24W07	78.8	+3	+3.96%	+3.2	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
24W06	75.8	0	0%	-0.09	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
24W05	75.8	-0.2	-0.26%	+0.33	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	76	-1.5	-1.94%	+0.57	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
24W03	77.5	+1.3	+1.71%	+2.45	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
24W02	76.2	-1.3	-1.68%	+0.89	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
24W01	77.5	-1.5	-1.9%	+2.32	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
23W52	79	+0.2	+0.25%	+3.99	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
23W51	78.8	+1.1	+1.42%	+3.55	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W50	77.7	+4.2	+5.71%	+1.92	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
23W49	73.5	+1.4	+1.94%	-4.07	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
23W48	72.1	-1.8	-2.44%	-6.68	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
23W47	73.9	+1.4	+1.93%	-5.25	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W46	72.5	+0.8	+1.12%	-7.76	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
23W45	71.7	-4.3	-5.66%	-9.72	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
23W44	76	-1	-1.3%	-5.39	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
23W43	77	+1	+1.32%	-5.08	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
23W42	76	-3	-3.8%	-7.67	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
23W41	79	-1.4	-1.74%	-5.01	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
23W40	80.4	-0.3	-0.37%	-4.04	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
23W39	80.7	+0.1	+0.12%	-4.44	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	80.6	-2	-2.42%	-5.23	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
23W37	82.6	+0.7	+0.85%	-3.03	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
23W36	81.9	+0.3	+0.37%	-3.85	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
23W35	81.6	-0.2	-0.24%	-4.57	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
23W34	81.8	-1.4	-1.68%	-5.15	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
23W33	83.2	-0.3	-0.36%	-4.43	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
23W32	83.5	-2.8	-3.24%	-5.09	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
23W31	86.3	-6.2	-6.7%
23W30	92.5	+5.4	+6.2%
23W29	87.1	+0.1	+0.11%
23W28	87	-2	-2.25%
23W27	89	+0.5	+0.56%
23W26	88.5	+6.2	+7.53%
23W25	82.3	-0.3	-0.36%
23W24	82.6	-3.6	-4.18%
23W23	86.2	-4.9	-5.38%
23W22	91.1	-1.3	-1.41%
23W21	92.4	-2.8	-2.94%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	95.2	+27.2	+40%

6846 綠茵 / 乖離率河流圖(周)

6846 綠茵

新聞及公告

6846 綠茵 均線乖離率河流圖

6846 綠茵 均線乖離率河流圖(周線圖)

6846 綠茵均線乖離率河流圖

6846 綠茵均線乖離率河流圖(周線圖)