6844 諾貝兒 / 乖離率河流圖(周)

6844 諾貝兒

日期: 11/11

6844 諾貝兒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.8	56.9	-0.1	-0.18%	2.28%	55.7	57	55.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	45.44萬	18	448股/筆	56.37	0.66	10	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	70.1萬	17	730張/筆	56.48	-0.5 (-0.87%)

連續漲跌: 連2跌 ( -0.6元 / -1.05%)

財報評分: 最新53分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 說明諾貝兒線上商店平台委外服務廠商資安事件 (公告訊息 11/08 15:53)

• 諾貝兒董事會決議向關係人取得不動產之使用權資產(續租) (公告訊息 11/03 19:28)

• 諾貝兒董事會通過2026年第三季合併財務報告 (公告訊息 11/03 19:28)

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

6844 諾貝兒均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6844 諾貝兒均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	56.8	-0.6	-1.05%	-1.34	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
26W45	57.4	+2.4	+4.36%	-0.9	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
26W44	55	-0.3	-0.54%	-5.44	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
26W43	55.3	-0.7	-1.25%	-5.64	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
26W42	56	-0.1	-0.18%	-5.29	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
26W41	56.1	-0.9	-1.58%	-5.81	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
26W40	57	-0.3	-0.52%	-5.15	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
26W39	57.3	-0.3	-0.52%	-5.25	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
26W38	57.6	-2	-3.36%	-5.66	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
26W37	59.6	-0.4	-0.67%	-3.38	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
26W36	60	-0.3	-0.5%	-3.56	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
26W35	60.3	+0.3	+0.5%	-3.61	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
26W34	60	-1.4	-2.28%	-4.61	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
26W33	61.4	+0.9	+1.49%	-3.19	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
26W32	60.5	-0.3	-0.49%	-5.02	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
26W31	60.8	-1.3	-2.09%	-4.95	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
26W30	62.1	+0.5	+0.81%	-3.32	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
26W29	61.6	-1.4	-2.22%	-4.14	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	63	+1	+1.61%	-2.12	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
26W27	62	-2.8	-4.32%	-3.76	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
26W26	64.8	-1	-1.52%	+0.35	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
26W25	65.8	-0.7	-1.05%	+1.95	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
26W24	66.5	+2	+3.1%	+3.25	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
26W23	64.5	-0.2	-0.31%	+0.35	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
26W22	64.7	-2.1	-3.14%	+0.65	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
26W21	66.8	+1.8	+2.77%	+4.12	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
26W20	65	+1	+1.56%	+1.66	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
26W19	64	-0.2	-0.31%	-0.28	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
26W18	64.2	+1.7	+2.72%	-0.5	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
26W17	62.5	-0.4	-0.64%	-3.68	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
26W16	62.9	-0.9	-1.41%	-3.91	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
26W15	63.8	-0.2	-0.31%	-3.68	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
26W14	64	-0.3	-0.47%	-4.71	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
26W13	64.3	+0.2	+0.31%	-5.58	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
26W12	64.1	-0.7	-1.08%	-7.26	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
26W11	64.8	+0.2	+0.31%	-7.5	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	64.6	+1.6	+2.54%	-8.9	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
26W09	63	-1	-1.56%	-12.3	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
26W07	64	-4.1	-6.02%	-12.2	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
26W06	68.1	-0.4	-0.58%	-8.17	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
26W05	68.5	-0.4	-0.58%	-8.83	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
26W04	68.9	-1.1	-1.57%	-9.49	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
26W03	70	-3	-4.11%	-9.25	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
26W02	73	-2.8	-3.69%	-6.53	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
26W01	75.8	-0.4	-0.52%	-4.03	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
25W52	76.2	-1.3	-1.68%	-4.38	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
25W51	77.5	+1.2	+1.57%	-4.12	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
25W50	76.3	+0.4	+0.53%	-7.1	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
25W49	75.9	-0.8	-1.04%	-9.24	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
25W48	76.7	-0.2	-0.26%	-10	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
25W47	76.9	-3.4	-4.23%	-11.5	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
25W46	80.3	-0.5	-0.62%	-9.36	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
25W45	80.8	-0.5	-0.62%	-10.2	53.98	62.97	71.97	80.97	89.96	98.96	108	116.9	125.9
25W44	81.3	-0.7	-0.85%	-10.8	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	82	-0.6	-0.73%	-11.4	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
25W42	82.6	-1.9	-2.25%	-11.9	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
25W41	84.5	-0.5	-0.59%	-11	56.98	66.47	75.97	85.47	94.96	104.5	114	123.5	132.9
25W40	85	-6	-6.59%	-11.4	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
25W39	91	-3.4	-3.6%	-6.11	58.15	67.85	77.54	87.23	96.92	106.6	116.3	126	135.7
25W38	94.4	-1.4	-1.46%	-3.33	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
25W37	95.8	-1.2	-1.24%	-2.48	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
25W36	97	-1.2	-1.22%	-1.89	59.32	69.21	79.1	88.98	98.87	108.8	118.6	128.5	138.4
25W35	98.2	-0.6	-0.61%	-0.91	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
25W34	98.8	+0.7	+0.71%	-1.09	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
25W33	98.1	+2.1	+2.19%	-2.75	60.52	70.61	80.7	90.78	100.9	111	121	131.1	141.2
25W32	96	-3.6	-3.61%	-5.65	61.05	71.22	81.4	91.57	101.7	111.9	122.1	132.3	142.4
25W31	99.6	+1.2	+1.22%	-3.1	61.67	71.95	82.23	92.51	102.8	113.1	123.3	133.6	143.9
25W30	98.4	+0.7	+0.72%	-5.04	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
25W29	97.7	+0.1	+0.1%	-6.66	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
25W28	97.6	+0.2	+0.21%	-7.89	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
25W27	97.4	-3.1	-3.08%	-9.74	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
25W26	100.5	-1.5	-1.47%	-8.92	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	102	-2	-1.92%	-9.49	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
25W24	104	+4	+4%	-9.66	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
25W23	100	-8.5	-7.83%	-14.9	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
25W22	108.5	-3	-2.69%	-9.9	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
25W21	111.5	+2	+1.83%	-9.09	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
25W20	109.5	0	0%	-12.2	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
25W19	109.5	-1	-0.9%	-13.5	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
25W18	110.5	-1.5	-1.34%	-14.2	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
25W17	112	-2.5	-2.18%	-14.5	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
25W16	114.5	-8.5	-6.91%	-14	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
25W15	123	-6	-4.65%	-8.99	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
25W14	129	-2	-1.53%	-5.41	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
25W13	131	-2.5	-1.87%	-4.75	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
25W12	133.5	-2.5	-1.84%	-3.74	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
25W11	136	-1	-0.73%	-2.75	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
25W10	137	-0.5	-0.36%	-2.81	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
25W09	137.5	0	0%	-3.3	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
25W08	137.5	+2.5	+1.85%	-4.16	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	135	-3	-2.17%	-6.77	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
25W06	138	-0.5	-0.36%	-6.56	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
25W04	138.5	-1.5	-1.07%	-7.81	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
25W03	140	-1	-0.71%	-8.31	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
25W02	141	+2	+1.44%	-9.01	92.98	108.5	124	139.5	155	170.5	186	201.4	216.9
25W01	139	-5	-3.47%	-11.5	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
24W52	144	-2	-1.37%	-9.67	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
24W51	146	-2.5	-1.68%	-9.55	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
24W50	148.5	-2	-1.33%	-8.44	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
24W49	150.5	-2.5	-1.63%	-7.23	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
24W48	153	-1	-0.65%	-5.67	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
24W47	154	-1	-0.65%	-4.96	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
24W46	155	-17.5	-10.1%	-4.02	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
24W45	172.5	+1.5	+0.88%	+7.32	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
24W44	171	+0.5	+0.29%	+7.68	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
24W43	170.5	+1	+0.59%	+8.36	94.41	110.1	125.9	141.6	157.3	173.1	188.8	204.6	220.3
24W42	169.5	+0.5	+0.3%	+8.68	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
24W41	169	0	0%	+9.19	92.86	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	169	-1	-0.59%	+10.3	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
24W39	170	+14	+8.97%	+11.5	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
24W38	156	+7	+4.7%	+2.94	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.2
24W37	149	-1	-0.67%	-1.85	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W36	150	-1	-0.66%	-2.33	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
24W35	151	+4	+2.72%	-2.75	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
24W34	147	+2	+1.38%	-6.37	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
24W33	145	-2.5	-1.69%	-8.72	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
24W32	147.5	-4.5	-2.96%	-8.34	96.55	112.6	128.7	144.8	160.9	177	193.1	209.2	225.3
24W31	152	-0.5	-0.33%	-6.26	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
24W30	152.5	-1.5	-0.97%	-6.18	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
24W29	154	+4.5	+3.01%	-5.97	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
24W28	149.5	-8.5	-5.38%	-9.44	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
24W27	158	-0.5	-0.32%	-5.61	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
24W26	158.5	-1	-0.63%	-6.23	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
24W25	159.5	-12.5	-7.27%	-6.51	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
24W24	172	0	0%	-0.2	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
24W23	172	-1.5	-0.86%	-0.89	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	243
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	173.5	+2.5	+1.46%	-1.16	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.8
24W21	171	-1	-0.58%
24W20	172	+8.5	+5.2%
24W19	163.5	+6.5	+4.14%
24W18	157	-11.5	-6.82%
24W17	168.5	-2.5	-1.46%
24W16	171	-8.5	-4.74%
24W15	179.5	0	0%
24W14	179.5	+0.5	+0.28%
24W13	179	-3	-1.65%
24W12	182	-5.5	-2.93%
24W11	187.5	-10.5	-5.3%
24W10	198	+28	+16.5%

6844 諾貝兒 / 乖離率河流圖(周)

6844 諾貝兒

新聞及公告

6844 諾貝兒 均線乖離率河流圖

6844 諾貝兒 均線乖離率河流圖(周線圖)

6844 諾貝兒均線乖離率河流圖

6844 諾貝兒均線乖離率河流圖(周線圖)