≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / 本淨比河流圖(月)

6844 諾貝兒

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.956-0.1-0.18%0.89%55.755.955.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1265.15萬28418股/筆55.670.6716.990.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1268.82萬16768張/筆55.98-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.2元 / -0.36%)

財報評分: 最新53分 / 平均54分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

6844 諾貝兒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1055.9-1.6-2.78%57.555.483.170.690.670.67
41.58
66.54
91.49
116.4
141.4
166.3
26M0957.5-2.8-4.64%60.256.183.170.720.670.69
41.58
66.54
91.49
116.4
141.4
166.3
26M0860.3-0.5-0.82%61.659.583.170.740.720.73
41.58
66.54
91.49
116.4
141.4
166.3
26M0760.8-4.2-6.46%65.459.983.170.790.720.73
41.58
66.54
91.49
116.4
141.4
166.3
26M0665+0.3+0.46%66.562.783.170.80.750.78
41.58
66.54
91.49
116.4
141.4
166.3
26M0564.7+0.5+0.78%66.862.483.170.80.750.78
41.55
66.47
91.4
116.3
141.3
166.2
26M0464.2+0.9+1.42%6561.283.170.780.740.77
41.51
66.41
91.32
116.2
141.1
166
26M0363.3+0.3+0.48%6561.582.940.780.740.76
41.47
66.35
91.23
116.1
141
165.9
26M0263-5.5-8.03%68.962.882.940.820.750.75
41.87
66.99
92.11
117.2
142.3
167.5
26M0168.5-7.4-9.75%75.864.682.940.90.760.81
42.26
67.62
92.98
118.3
143.7
169.1
25M1275.9-0.8-1.04%77.57585.320.910.880.89
42.66
68.26
93.85
119.4
145
170.6
25M1176.7-4.6-5.66%81.575.185.320.960.880.9
42.53
68.05
93.57
119.1
144.6
170.1
25M1081.3-9.2-10.2%90.176.785.321.060.90.96
42.4
67.85
93.29
118.7
144.2
169.6
25M0990.5-7.7-7.84%97.890.184.551.161.071.07
42.28
67.64
93.01
118.4
143.7
169.1
25M0898.2-1.4-1.41%99.695.384.551.181.131.16
42.22
67.55
92.88
118.2
143.5
168.9
25M0799.6-0.9-0.9%1029684.551.211.141.18
42.16
67.45
92.75
118
143.3
168.6
25M06100.5-8-7.37%107.599.984.21.281.191.19
42.1
67.36
92.62
117.9
143.1
168.4
25M05108.5-2-1.81%112107.584.21.331.281.29
42.14
67.42
92.7
118
143.3
168.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M04110.5-19.5-15%129109.584.21.531.31.31
42.18
67.48
92.79
118.1
143.4
168.7
25M03130-7.5-5.45%137.512984.431.631.531.54
42.22
67.54
92.87
118.2
143.5
168.9
25M02137.5-1-0.72%140.513384.431.641.551.6
42.84
68.55
94.26
120
145.7
171.4
25M01138.5-5-3.48%142.5134.584.431.641.551.59
43.48
69.56
95.65
121.7
147.8
173.9
24M12143.5-9.5-6.21%155139.588.211.761.581.63
44.1
70.57
97.03
123.5
150
176.4
24M11153-17.5-10.3%172.514588.211.961.651.74
43.94
70.31
96.68
123
149.4
175.8
24M10170.5+0.5+0.29%17116988.211.951.931.95
43.78
70.06
96.33
122.6
148.9
175.1
24M09170+19+12.6%172.514287.251.981.631.95
43.62
69.8
95.98
122.2
148.3
174.5
24M08151-1.5-0.98%15513987.251.781.61.74
43.51
69.62
95.73
121.8
147.9
174
24M07152.5-6-3.79%16214587.251.871.671.76
43.4
69.44
95.48
121.5
147.6
173.6
24M06158.5-15-8.65%17415586.572.011.791.83
43.28
69.26
95.23
121.2
147.2
173.1
24M05173.5+9+5.47%17615586.572.031.792
43.38
69.42
95.45
121.5
147.5
173.5
24M04164.5-14.5-8.1%181.516386.572.091.871.89
43.48
69.58
95.67
121.8
147.8
173.9
24M03179+9+5.29%210178.587.172.412.052.05
43.58
69.74
95.89
122
148.2
174.3