≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 乖離率河流圖(周)

6843 進典

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.2+0.3+0.79%4.32%3839.6538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86337.1萬352.46張/筆39.151.5420.48-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2076.31萬141.43張/筆38.16+0.3 (+0.79%)

連續漲跌: 連3漲  ( +0.65元 / +1.72%)

財報評分: 最新49分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 進典董事會決議通過買回庫藏股 (公告訊息 11/11 17:03)

• 進典董事會通過經理人任命案 (公告訊息 11/11 15:23)

• 進典董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:22)

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.5+0.65+1.72%+0.54
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W4537.85+1.35+3.7%-1.33
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
26W4436.5-0.7-1.88%-5.18
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
26W4337.2-0.25-0.67%-3.93
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W4237.45-0.55-1.45%-3.73
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W4138-0.6-1.55%-2.74
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W4038.600%-1.62
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
26W3938.6-0.65-1.66%-2.14
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
26W3839.25+0.8+2.08%-1.6
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W3738.45+0.45+1.18%-3.84
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
26W3638-2.3-5.71%-5.11
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
26W3540.3+1.2+3.07%-0.1
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W3439.1-0.3-0.76%-3.35
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W3339.4-0.15-0.38%-3.39
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26W3239.55+0.05+0.13%-3.86
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
26W3139.500%-5.17
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W3039.5-0.15-0.38%-6.32
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
26W2939.65-0.5-1.25%-7.08
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.15-1.15-2.78%-7.12
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
26W2741.3-3.1-6.98%-5.36
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W2644.4+3.9+9.63%+1.14
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W2540.5+1.25+3.18%-8.11
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
26W2439.25-2.55-6.1%-12
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
26W2341.800%-7.62
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
26W2241.8-1.6-3.69%-8.7
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W2143.4-0.6-1.36%-6.26
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W2044-2.25-4.86%-5.71
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
26W1946.25+0.1+0.22%-1.73
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
26W1846.15+0.05+0.11%-2.46
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W1746.1-0.75-1.6%-3.24
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
26W1646.85+1.35+2.97%-2.67
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
26W1545.5+0.8+1.79%-6.26
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
26W1444.7-1.95-4.18%-9.56
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
26W1346.65-1.05-2.2%-7.16
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
26W1247.7+0.4+0.85%-6.29
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.27
26W1147.3-1.5-3.07%-8.24
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1048.8+0.3+0.62%-6.49
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
26W0948.5+0.35+0.73%-8.19
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
26W0748.15-1.05-2.13%-9.95
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
26W0649.2-0.3-0.61%-9.04
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
26W0549.5-0.9-1.79%-9.68
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
26W0450.4-2.1-4%-8.91
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
26W0352.5+0.4+0.77%-5.84
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
26W0252.1-4.9-8.6%-7
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
26W0157+1.6+2.89%+0.84
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25W5255.4+0.2+0.36%-2.2
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
25W5155.2-0.9-1.6%-2.91
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
25W5056.1+0.5+0.9%-2.09
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25W4955.6-1.5-2.63%-3.68
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
25W4857.1+0.2+0.35%-2.24
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
25W4756.9+0.7+1.25%-3.21
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
25W4656.2-2.3-3.93%-4.97
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W4558.5+2.2+3.91%-2.25
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
25W4456.3+0.4+0.72%-6.75
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.9-0.1-0.18%-7.83
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
25W4256-2.6-4.44%-8.03
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W4158.600%-4.5
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
25W4058.6+0.5+0.86%-4.7
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
25W3958.1-2.9-4.75%-5.3
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
25W3861-0.6-0.97%-0.63
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
25W3761.6-2.9-4.5%+0.87
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W3664.5+2.5+4.03%+6.87
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
25W3562+0.5+0.81%+4.27
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
25W3461.5-3.9-5.96%+4.78
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
25W3365.400%+12.3
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W3265.4+5.6+9.36%+14.2
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
25W3159.8+0.7+1.18%+6.35
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
25W3059.1-3-4.83%+6.07
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
25W2962.1+1.8+2.99%+12.5
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W2860.3+3.5+6.16%+11.2
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
25W2756.8-1.7-2.91%+6.59
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
25W2658.5+1.6+2.81%+10.2
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.9+4.6+8.8%+7.88
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
25W2452.3-0.6-1.13%-0.4
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
25W2352.9+0.9+1.73%+0.52
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
25W2252-3.5-6.31%-1.13
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
25W2155.5+2.9+5.51%+5.31
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.79
25W2052.6+0.4+0.77%+0.24
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
25W1952.2-0.9-1.69%-0.51
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
25W1853.1+1+1.92%+1.45
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
25W1752.1+2.15+4.3%-0.2
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
25W1649.95+2.05+4.28%-4.2
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
25W1547.9-6.3-11.6%-8.16
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W1454.2+0.2+0.37%+3.66
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
25W1354+0.1+0.19%+3.7
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
25W1253.9+0.1+0.19%+4.08
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
25W1153.8+1.3+2.48%+4.19
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25W1052.5-0.9-1.69%+1.81
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
25W0953.4+0.9+1.71%+3.53
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
25W0852.500%+2.09
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.5+1.9+3.75%+2.41
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
25W0650.6-0.7-1.36%-0.8
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25W0451.300%+0.78
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.27
25W0351.3+1.2+2.4%+1.03
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W0250.1+0.45+0.91%-1.12
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
25W0149.65-1.75-3.4%-2.34
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24W5251.4+1.1+2.19%+0.79
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
24W5150.3-1.6-3.08%-1.22
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
24W5051.9-1-1.89%+1.97
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
24W4952.9+0.2+0.38%+4.16
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
24W4852.7+1.3+2.53%+4.17
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
24W4751.4+1+1.98%+1.77
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.71
24W4650.4+1.25+2.54%+0.07
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
24W4549.15-0.1-0.2%-2.27
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24W4449.25-0.4-0.81%-2.15
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
24W4349.65-0.25-0.5%-1.9
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
24W4249.9-2.4-4.59%-1.8
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W4152.3+0.6+1.16%+2.38
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.7+1.3+2.58%+0.84
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W3950.4+0.4+0.8%-2.14
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W3850-0.5-0.99%-3.47
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W3750.5+0.2+0.4%-3.19
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
24W3650.3-1.3-2.52%-4.37
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W3551.6+2+4.03%-2.63
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W3449.6+0.15+0.3%-7.4
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W3349.45-0.2-0.4%-8.71
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W3249.65-3.25-6.14%-9.44
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W3152.9+0.6+1.15%-4.09
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
24W3052.3-1.1-2.06%-5.41
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
24W2953.4-1.3-2.38%-3.66
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
24W2854.700%-1.4
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
24W2754.7+0.4+0.74%-1.52
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
24W2654.3-0.4-0.73%-2.55
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W2554.7-1.5-2.67%-2.31
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
24W2456.2+0.8+1.44%-0.01
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W2355.4-3.6-6.1%-1.29
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259+1.5+2.61%+4.95
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W2157.5-0.5-0.86%+2.48
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
24W2058+4.1+7.61%+3.36
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W1953.9-0.8-1.46%-3.99
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
24W1854.7+0.6+1.11%-3.45
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
24W1754.1+0.1+0.19%-5.24
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
24W1654-1.6-2.88%-6.5
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W1555.6-1.4-2.46%-4.74
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W1457-0.8-1.38%-3.45
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W1357.8+0.3+0.52%-3.05
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W1257.5+2.4+4.36%-4.44
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W1155.1-1.5-2.65%-9.16
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W1056.6-1-1.74%-7.92
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
24W0957.600%-7.13
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W0857.6-0.7-1.2%-7.91
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W0758.3-2.3-3.8%-7.25
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
24W0660.6+0.2+0.33%-3.31
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W0560.4-2.3-3.67%-2.99
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0462.7+0.7+1.13%+1.53
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
24W0362-2.3-3.58%+1.58
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
24W0264.3-0.2-0.31%+5.97
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
24W0164.5-0.5-0.77%+6.97
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W5265+1.2+1.88%+8.5
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W5163.8-1.9-2.89%+7.05
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W5065.7+1.9+2.98%+10.4
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
23W4963.8-0.6-0.93%+7.32
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W4864.4+2.8+4.55%+7.87
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W4761.6+5.6+10%+2.75
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
23W4656+0.8+1.45%-7.38
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
23W4555.2+1.4+2.6%-10.1
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W4453.8+0.4+0.75%-13.6
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
23W4353.4-3.9-6.81%-16
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W4257.3-2.1-3.54%-11.8
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
23W4159.400%-10.1
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
23W4059.4-1.6-2.62%-11.8
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
23W3961-1.9-3.02%-11
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3862.9-1.7-2.63%-9.46
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
23W3764.6-2.5-3.73%-8.09
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
23W3667.1-0.6-0.89%-5.4
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
23W3567.7-0.5-0.73%-5.74
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W3468.2+0.2+0.29%-5.84
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
23W3368+1.2+1.8%-6.58
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
23W3266.8-3.4-4.84%-8.86
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
23W3170.2-1.6-2.23%-4.8
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
23W3071.800%-2.84
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W2971.8-4.2-5.53%-2.87
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
23W2876+1+1.33%+3
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
23W2775+2+2.74%+1.47
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
23W2673-0.5-0.68%-2.15
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W2573.5+0.5+0.68%-2.13
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W2473-5.7-7.24%-2.97
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
23W2378.7+3.1+4.1%+4.46
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
23W2275.6+2.7+3.7%+1.88
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
23W2172.9-1.6-2.15%-1
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2074.5+1.9+2.62%+1.96
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W1972.6+0.3+0.41%+0.8
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W1872.3+0.2+0.28%+2.25
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
23W1772.1+2.1+3%+4.6
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
23W1670-7.7-9.91%+4.21
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
23W1577.7-6.3-7.5%+18.6
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.72
23W1484+4.6+5.79%+32.7
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
23W1379.4+4.2+5.59%+31.1
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
23W1275.2+0.8+1.08%+29.2
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
23W1174.4+10.4+16.3%+32.4
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
23W1064-4.2-6.16%+17.9
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
23W0968.2+2.7+4.12%+28.4
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
23W0865.5+4.6+7.55%+26.1
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
23W0760.9+5.4+9.73%
23W0655.5+6.3+12.8%
23W0549.200%
23W0349.2+0.75+1.55%
23W0248.45-0.6-1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149.05+0.45+0.93%
22W5348.6+0.4+0.83%
22W5248.2-0.85-1.73%
22W5149.05-0.65-1.31%
22W5049.7+0.5+1.02%
22W4949.2-3.5-6.64%
22W4852.7+17.7+50.6%