6842 瑞宇 / 乖離率河流圖(周)

6842 瑞宇

日期: 11/11

6842 瑞宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	58.9	-3.3	-5.6%	7.81%	58.9	59.2	54.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
165	933.9萬	124	1.33張/筆	56.74	3.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
96	560.5萬	98	976張/筆	58.6	+2.4 (+4.25%)

連續漲跌: 連2漲→跌 ( -3.3元 / -5.6%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/09 17:31)

• 瑞宇董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:57)

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

6842 瑞宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6842 瑞宇均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	55.6	+0.4	+0.72%	-17.8	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
26W45	55.2	-8.8	-13.8%	-19.7	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
26W44	64	-4.9	-7.11%	-8.13	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
26W43	68.9	-1	-1.43%	-1.29	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
26W42	69.9	-0.1	-0.14%	-0.33	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
26W41	70	-5	-6.67%	-0.34	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
26W40	75	+2.2	+3.02%	+5.38	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
26W39	72.8	+1.9	+2.68%	+0.61	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
26W38	70.9	-1.5	-2.07%	-3.5	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
26W37	72.4	+0.9	+1.26%	-4.8	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
26W36	71.5	+4.4	+6.56%	-7.82	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
26W35	67.1	+1.2	+1.82%	-15.9	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
26W34	65.9	-4.5	-6.39%	-21.1	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
26W33	70.4	+3.6	+5.39%	-18.9	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
26W32	66.8	+1	+1.52%	-25.9	54.06	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
26W31	65.8	-7.4	-10.1%	-31.8	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
26W30	73.2	+1.9	+2.66%	-28	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
26W29	71.3	-10.8	-13.2%	-32.7	63.54	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	82.1	-8.4	-9.28%	-24.6	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
26W27	90.5	+3.3	+3.78%	-17.3	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
26W26	87.2	-17.3	-16.6%	-19.9	65.3	76.18	87.06	97.95	108.8	119.7	130.6	141.5	152.4
26W25	104.5	+12.5	+13.6%	-4.25	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
26W24	92	-9	-8.91%	-14.1	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
26W23	101	-13.5	-11.8%	-4.24	63.28	73.83	84.38	94.92	105.5	116	126.6	137.1	147.7
26W22	114.5	+5.5	+5.05%	+11.5	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.5	143.7
26W21	109	-4.5	-3.96%	+10.3	59.29	69.17	79.05	88.93	98.82	108.7	118.6	128.5	138.3
26W20	113.5	-37	-24.6%	+19.4	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
26W19	150.5	+18.5	+14%	+65.4	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
26W18	132	+3.5	+2.72%	+58.5	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
26W17	128.5	+18	+16.3%	+66.8	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
26W16	110.5	+21.2	+23.7%	+55.7	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
26W15	89.3	+7	+8.51%	+35.1	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.53
26W14	82.3	-8.9	-9.76%	+31.2	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
26W13	91.2	+13.4	+17.2%	+51.9	36.03	42.03	48.03	54.04	60.04	66.05	72.05	78.06	84.06
26W12	77.8	+6.8	+9.58%	+37	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
26W11	71	+6.6	+10.2%	+30.6	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	64.4	-0.2	-0.31%	+22.5	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.62
26W09	64.6	+4.8	+8.03%	+26.2	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
26W07	59.8	-1.5	-2.45%	+20.5	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
26W06	61.3	+11.1	+22.1%	+26	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
26W05	50.2	-0.3	-0.59%	+5.35	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
26W04	50.5	+0.9	+1.81%	+6.54	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
26W03	49.6	+2.35	+4.97%	+5.12	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
26W02	47.25	+1.45	+3.17%	+0.15	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
26W01	45.8	-1.3	-2.76%	-2.72	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
25W52	47.1	-1.95	-3.98%	-0.27	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
25W51	49.05	+2.9	+6.28%	+3.4	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
25W50	46.15	-1.75	-3.65%	-2.3	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
25W49	47.9	+1.65	+3.57%	+0.81	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
25W48	46.25	+1.8	+4.05%	-3.34	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
25W47	44.45	-2.5	-5.32%	-7.46	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.45	67.25
25W46	46.95	-1.3	-2.69%	-2.23	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
25W45	48.25	+1.3	+2.77%	+1.59	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.49
25W44	46.95	-0.75	-1.57%	+1.08	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	47.7	-1.8	-3.64%	+5.24	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
25W42	49.5	+3.5	+7.61%	+12.3	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
25W41	46	-1.7	-3.56%	+7.84	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
25W40	47.7	-2.15	-4.31%	+14.8	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
25W39	49.85	+3.45	+7.44%	+23.4	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.54
25W38	46.4	-3.4	-6.83%	+18.4	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
25W37	49.8	-2.4	-4.6%	+30.6	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
25W36	52.2	+3.5	+7.19%	+42	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
25W35	48.7	+4.4	+9.93%	+38.4	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
25W34	44.3	+4.2	+10.5%	+30.6	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
25W33	40.1	+5.45	+15.7%	+20.5	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
25W32	34.65	+2.3	+7.11%	+5.67	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
25W31	32.35	+0.7	+2.21%	-0.99	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
25W30	31.65	+0.85	+2.76%	-2.8	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
25W29	30.8	-1.05	-3.3%	-5.48	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
25W28	31.85	-0.55	-1.7%	-1.37	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
25W27	32.4	-1.95	-5.68%	+1.29	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
25W26	34.35	+1.85	+5.69%	+6.72	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	32.5	+0.3	+0.93%	+0.56	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
25W24	32.2	+0.75	+2.38%	-2.13	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
25W23	31.45	-0.8	-2.48%	-6.17	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
25W22	32.25	-3.75	-10.4%	-6.15	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
25W21	36	+2.15	+6.35%	+2.43	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
25W20	33.85	+0.75	+2.27%	-5.55	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
25W19	33.1	+2.2	+7.12%	-10.1	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
25W18	30.9	-1.05	-3.29%	-18.1	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
25W17	31.95	+4.95	+18.3%	-17.9	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
25W16	27	-0.9	-3.23%	-32.6	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W15	27.9	-7.1	-20.3%	-32.8	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
25W14	35	-1.05	-2.91%	-19	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
25W13	36.05	-4	-9.99%	-17.5	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
25W12	40.05	-0.2	-0.5%	-9.22	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
25W11	40.25	-2.15	-5.07%	-9.36	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
25W10	42.4	-0.05	-0.12%	-4.82	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
25W09	42.45	-2.55	-5.67%	-5.11	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
25W08	45	-1.4	-3.02%	+0.69	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	46.4	+1.45	+3.23%	+4.19	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
25W06	44.95	-1.75	-3.75%	+1.55	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
25W04	46.7	-0.15	-0.32%	+6.21	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
25W03	46.85	+0.85	+1.85%	+7.46	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.03
25W02	46	-3.7	-7.44%	+6.27	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
25W01	49.7	+8.1	+19.5%	+15.2	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
24W52	41.6	+0.45	+1.09%	-2.97	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
24W51	41.15	-2.7	-6.16%	-4.8	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
24W50	43.85	+1.8	+4.28%	+0.69	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
24W49	42.05	-2.8	-6.24%	-3.98	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
24W48	44.85	+2.95	+7.04%	+1.24	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
24W47	41.9	-1.05	-2.44%	-5.51	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
24W46	42.95	+0.05	+0.12%	-3.65	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
24W45	42.9	+1.8	+4.38%	-4.41	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
24W44	41.1	-0.75	-1.79%	-8.55	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
24W43	41.85	-0.95	-2.22%	-7.97	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
24W42	42.8	-1.35	-3.06%	-7.16	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
24W41	44.15	-2.05	-4.44%	-5.4	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	46.2	+0.05	+0.11%	-1.66	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.08	65.77
24W39	46.15	+0.75	+1.65%	-1.98	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
24W38	45.4	-1.6	-3.4%	-3.91	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.14
24W37	47	-1.65	-3.39%	-1.29	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
24W36	48.65	+3.25	+7.16%	+1.19	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
24W35	45.4	+0.45	+1%	-6.18	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
24W34	44.95	-1.9	-4.06%	-8.34	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
24W33	46.85	+3.1	+7.09%	-5.88	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
24W32	43.75	-4.25	-8.85%	-13.2	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
24W31	48	-2	-4%	-6.46	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
24W30	50	-0.2	-0.4%	-3.8	31.19	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.77
24W29	50.2	+2	+4.15%	-4.04	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
24W28	48.2	+0.7	+1.47%	-8.23	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
24W27	47.5	-0.8	-1.66%	-10.4	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
24W26	48.3	-1.9	-3.78%	-9.81	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
24W25	50.2	-2.8	-5.28%	-7.02	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
24W24	53	+0.3	+0.57%	-2.14	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
24W23	52.7	-1.2	-2.23%	-2.34	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	53.9	-0.6	-1.1%	-0.21	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
24W21	54.5	-0.5	-0.91%	+1.06	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
24W20	55	-0.6	-1.08%	+1.69	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
24W19	55.6	-1	-1.77%	+2.35	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
24W18	56.6	+2.2	+4.04%	+4	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
24W17	54.4	+1.5	+2.84%	-0.32	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
24W16	52.9	-2	-3.64%	-2.88	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
24W15	54.9	+0.7	+1.29%	+0.65	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
24W14	54.2	+0.2	+0.37%	-0.93	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
24W13	54	+1.6	+3.05%	-1.89	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
24W12	52.4	+2	+3.97%	-5.64	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
24W11	50.4	-3	-5.62%	-10.4	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
24W10	53.4	+0.6	+1.14%	-6.61	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
24W09	52.8	-3.7	-6.55%	-8.77	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
24W08	56.5	-1.6	-2.75%	-3.97	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
24W07	58.1	+1.2	+2.11%	-1.82	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
24W06	56.9	-1.7	-2.9%	-3.96	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
24W05	58.6	+5.6	+10.6%	-1.05	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	53	-0.9	-1.67%	-10.4	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
24W03	53.9	-3.1	-5.44%	-9.54	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
24W02	57	-1.5	-2.56%	-5.06	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
24W01	58.5	-1.9	-3.15%	-2.92	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
23W52	60.4	-1.6	-2.58%	-0.17	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W51	62	-0.2	-0.32%	+2.05	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
23W50	62.2	-0.3	-0.48%	+2.23	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
23W49	62.5	-2.8	-4.29%	+2.28	36.66	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
23W48	65.3	+4.4	+7.22%	+6.62	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
23W47	60.9	+1.9	+3.22%	-0.52	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
23W46	59	+2.4	+4.24%	-3.74	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W45	56.6	-0.8	-1.39%	-8.75	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
23W44	57.4	-1.5	-2.55%	-9.11	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
23W43	58.9	-0.9	-1.51%	-9.13	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
23W42	59.8	-0.1	-0.17%	-10	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
23W41	59.9	-1.7	-2.76%	-12.3	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
23W40	61.6	-2.1	-3.3%	-11.9	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
23W39	63.7	+0.5	+0.79%	-10.7	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	63.2	-2.4	-3.66%	-13.1	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
23W37	65.6	+1.3	+2.02%	-11.7	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
23W36	64.3	-0.6	-0.92%	-14.9	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W35	64.9	+3	+4.85%	-15.8	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
23W34	61.9	-6.7	-9.77%	-21.1	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
23W33	68.6	-2.6	-3.65%	-14.5	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
23W32	71.2	-7.8	-9.87%	-12.4	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
23W31	79	-1.2	-1.5%	-3.91	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
23W30	80.2	-3.8	-4.52%	-2.74	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W29	84	+3.7	+4.61%	+1.68	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
23W28	80.3	-0.5	-0.62%	-2.29	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
23W27	80.8	-0.4	-0.49%	-2.35	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
23W26	81.2	-2.1	-2.52%	-1.83	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
23W25	83.3	+0.3	+0.36%	+1.81	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
23W24	83	-0.3	-0.36%	+2.5	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
23W23	83.3	+0.3	+0.36%	+5.49	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
23W22	83	-2	-2.35%	+7.37	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
23W21	85	+3.2	+3.91%	+12	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	81.8	-2.1	-2.5%	+9.87	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W19	83.9	+1.7	+2.07%	+15.1	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
23W18	82.2	0	0%	+15.1	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
23W17	82.2	+3.8	+4.85%	+17.9	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
23W16	78.4	-9.2	-10.5%	+15.4	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
23W15	87.6	+7.2	+8.96%	+31.4	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W14	80.4	+10.9	+15.7%	+24.7	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
23W13	69.5	-2.9	-4.01%	+10.9	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
23W12	72.4	+15.6	+27.5%	+17	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
23W11	56.8	-4.9	-7.94%	-6.79	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
23W10	61.7	-2.6	-4.04%	+0.46	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
23W09	64.3	-2.4	-3.6%	+4.53	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
23W08	66.7	+4.8	+7.75%	+8.81	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23W07	61.9	-2.7	-4.18%	+2.77	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
23W06	64.6	+4.9	+8.21%	+8.43	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
23W05	59.7	+0.4	+0.67%	+1.98	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
23W03	59.3	-2.2	-3.58%	+3	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
23W02	61.5	+1.8	+3.02%	+9.3	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	59.7	+3	+5.29%	+8.83	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
22W53	56.7	-2.7	-4.55%	+5.73	32.18	37.54	42.9	48.26	53.63	58.99	64.35	69.72	75.08
22W52	59.4	-0.5	-0.83%	+13.1	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.3	73.55
22W51	59.9	-3.1	-4.92%	+15.8	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
22W50	63	0	0%	+23.2	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
22W49	63	+1.5	+2.44%	+25.4	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.34	70.36
22W48	61.5	+8.7	+16.5%	+24.5	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.15
22W47	52.8	-0.6	-1.12%	+8.51	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
22W46	53.4	+2.3	+4.5%	+9.69	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.29	68.15
22W45	51.1	+3.95	+8.38%	+5.37	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
22W44	47.15	+4.8	+11.3%	-3.46	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
22W43	42.35	-0.75	-1.74%	-14.1	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
22W42	43.1	-0.65	-1.49%	-14.3	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.41	70.44
22W41	43.75	+1.25	+2.94%	-14.6	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.61	71.73
22W40	42.5	-6.6	-13.4%	-18.7	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
22W39	49.1	-2.7	-5.21%	-8.08	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
22W38	51.8	0	0%	-4.52	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
22W37	51.8	0	0%	-6.13	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	51.8	-0.1	-0.19%	-8.08	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
22W35	51.9	-1.2	-2.26%	-9.64	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
22W34	53.1	+2.1	+4.12%	-9.54	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
22W33	51	-4.6	-8.27%	-13.8	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
22W32	55.6	+2.5	+4.71%	-7.05	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
22W31	53.1	-2.4	-4.32%	-11.8	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
22W30	55.5	+0.4	+0.73%	-9.3	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
22W29	55.1	-2.1	-3.67%	-12	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22W28	57.2	-0.2	-0.35%	-11.3	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
22W27	57.4	-2.6	-4.33%	-13.6	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
22W26	60	-3.9	-6.1%	-12.5	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W25	63.9	-3.1	-4.63%	-9.97	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
22W24	67	+1.1	+1.67%	-7.94	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
22W23	65.9	-2.4	-3.51%	-11.6	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
22W22	68.3	+8.9	+15%	-11.1	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
22W21	59.4	+0.2	+0.34%	-25.1	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
22W20	59.2	-1.4	-2.31%	-28.1	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
22W19	60.6	-5.4	-8.18%	-28.8	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	66	-7.8	-10.6%	-24.5	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
22W17	73.8	-6.2	-7.75%	-17.6	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
22W16	80	-1.8	-2.2%	-12.4	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
22W15	81.8	-4.1	-4.77%	-11	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
22W14	85.9	-5	-5.5%	-7.26	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
22W13	90.9	+3.6	+4.12%	-2.35	55.86	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
22W12	87.3	-3.1	-3.43%	-6.38	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
22W11	90.4	-5.3	-5.54%	-3.89	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
22W10	95.7	-4.1	-4.11%	+0.42	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
22W09	99.8	+1.1	+1.11%	+4.23	57.45	67.02	76.6	86.17	95.75	105.3	114.9	124.5	134
22W08	98.7	+2.4	+2.49%	+1.36	58.43	68.16	77.9	87.64	97.38	107.1	116.9	126.6	136.3
22W07	96.3	+6	+6.64%	-3.27	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
22W05	90.3	-3.3	-3.53%	-9.46	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.6	139.6
22W04	93.6	-3.5	-3.6%	-6	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.4	139.4
22W03	97.1	+10.5	+12.1%	-0.91	58.8	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
22W02	86.6	-4.9	-5.36%	-9.56	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
22W01	91.5	-0.5	-0.54%	-3.32	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
21W52	92	-0.9	-0.97%	-2.4	56.56	65.98	75.41	84.84	94.26	103.7	113.1	122.5	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	92.9	-5	-5.11%
21W50	97.9	-8.6	-8.08%
21W49	106.5	+5	+4.93%
21W48	101.5	-19.5	-16.1%
21W47	121	-6	-4.72%

6842 瑞宇 / 乖離率河流圖(周)

6842 瑞宇

新聞及公告

6842 瑞宇 均線乖離率河流圖

6842 瑞宇 均線乖離率河流圖(周線圖)

6842 瑞宇均線乖離率河流圖

6842 瑞宇均線乖離率河流圖(周線圖)