| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.4 | 0 | 0% | 3.49% | 54.4 | 55 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 265.8萬 | 62 | 0.8張/筆 | 54.41元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 236.3萬 | 51 | 0.9張/筆 | 54.09元 | +0.2 (+0.37%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 54.4 | +0.4 | +0.7 | 2.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2024/03 | 54 | +1.1 | +2.1 | 2.3 | 5,939 | 25.8 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,939 | 25.8 | -14 | 0 | 0 | 0.1 | 2024/02 | 52.9 | -4.3 | -7.5 | 2.3 | 5,953 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,953 | 25.9 | 0 | 0 | 0 | 0 | 2024/01 | 57.2 | -3.2 | -5.3 | 2.3 | 5,953 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,953 | 25.9 | 0 | 0 | 0 | 0 | 2023/12 | 60.4 | -5.4 | -8.2 | 2.1 | 5,953 | 28.3 | -414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,953 | 28.3 | -414 | 0 | 0 | 0 | 2023/11 | 65.8 | +8.1 | +14 | 2.1 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 2023/10 | 57.7 | -6 | -9.4 | 2.1 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 2023/09 | 63.7 | -3.3 | -4.9 | 2.1 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,368 | 30.3 | 0 | 0 | 0 | 0 | 2023/08 | 67 | -12.7 | -15.9 | 2 | 6,368 | 31.8 | +303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,368 | 31.8 | +303 | 0 | 0 | 0 | 2023/07 | 79.7 | -1.5 | -1.8 | 2 | 6,065 | 30.3 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,065 | 30.3 | -67 | 0 | 0 | 0 | 2023/06 | 81.2 | -3.4 | -4 | 2 | 6,132 | 30.7 | -92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,132 | 30.7 | -92 | 0 | 0 | 0 | 2023/05 | 84.6 | +2.4 | +2.9 | 2 | 6,224 | 31.1 | -232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,224 | 31.1 | -232 | 0 | 0 | 0 | 2023/04 | 82.2 | +12.7 | +18.3 | 2 | 6,456 | 32.3 | -121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,456 | 32.3 | -121 | 0 | 0 | 0 | 2023/03 | 69.5 | +2.8 | +4.2 | 2 | 6,577 | 32.9 | -173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,577 | 32.9 | -173 | 0 | 0 | 0 | 2023/02 | 66.7 | +8.9 | +15.4 | 2 | 6,750 | 33.7 | -76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,750 | 33.7 | -76 | 0 | 0 | 0 | 2023/01 | 57.8 | +1.1 | +1.9 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/12 | 56.7 | -5.7 | -9.1 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/11 | 62.4 | +13 | +26.3 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 49.4 | +6.9 | +16.2 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/09 | 42.5 | -8.5 | -16.7 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/08 | 51 | -2.1 | -4 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/07 | 53.1 | -5.4 | -9.2 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/06 | 58.5 | -7.1 | -10.8 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/05 | 65.6 | -0.4 | -0.6 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/04 | 66 | -21.9 | -24.9 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/03 | 87.9 | -11.9 | -11.9 | 2 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | 0 | 0 | 0 | 0 | 2022/02 | 99.8 | +9.5 | +10.5 | 2 | 6,826 | 34.1 | -51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,826 | 34.1 | -51 | 0 | 0 | 0 | 2022/01 | 90.3 | -1.2 | -1.3 | 2 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 2021/12 | 91.5 | -6.4 | -6.5 | 2 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 2021/11 | 97.9 | +9.6 | +10.9 | 2 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 2021/10 | 88.3 | +13.1 | +17.4 | 2 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,877 | 34.4 | 0 | 0 | 0 | 0 | 2021/09 | 75.2 | 0 | 0 | 2 | 6,877 | 34.4 | -901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,877 | 34.4 | -901 | 0 | 0 | 0 | 2021/08 | - | - | - | - | 7,778 | - | -409 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,778 | - | -409 | 0 | 0 | - | 2021/07 | - | - | - | - | 8,186 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 8,186 | - | - | 0 | 0 | - |
|