| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.9 | -0.8 | -0.91% | 2.16% | 87.7 | 88 | 86.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 1,587萬 | 235 | 0.8張/筆 | 87.01元 | 4.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 189 | 1,662萬 | 267 | 0.7張/筆 | 88.04元 | -0.2 (-0.23%) | 連漲連跌: 連2跌 ( -1元 / -1.14%) 財報評分: 最新51分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 87.1 | -0.8 | -0.9 | 9.841 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.9 | 2024/03 | 87.9 | +0.9 | +1 | 9.841 | 30,119 | 30.6 | -415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,119 | 30.6 | -415 | 0 | 0 | 1.8 | 2024/02 | 87 | -3 | -3.3 | 9.841 | 30,534 | 31 | -260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,534 | 31 | -260 | 0 | 0 | 1.8 | 2024/01 | 90 | -6.5 | -6.7 | 9.841 | 30,794 | 31.3 | -440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,794 | 31.3 | -440 | 0 | 0 | 1.8 | 2023/12 | 96.5 | -4 | -4 | 9.841 | 31,234 | 31.7 | -573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,234 | 31.7 | -573 | 0 | 0 | 1.8 | 2023/11 | 100.5 | +4 | +4.1 | 9.841 | 31,807 | 32.3 | -478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,807 | 32.3 | -478 | 0 | 0 | 1.8 | 2023/10 | 96.5 | -2 | -2 | 9.841 | 32,285 | 32.8 | -163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,285 | 32.8 | -163 | 0 | 0 | 1.7 | 2023/09 | 98.5 | -1.1 | -1.1 | 9.841 | 32,448 | 33 | -254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,448 | 33 | -254 | 0 | 0 | 1.9 | 2023/08 | 99.6 | -18.4 | -15.6 | 9.841 | 32,702 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,702 | 33.2 | 0 | 0 | 0 | 1.7 | 2023/07 | 118 | +13 | +12.4 | 9.841 | 32,702 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,702 | 33.2 | 0 | 0 | 0 | 3 | 2023/06 | 105 | +5.3 | +5.3 | 9.841 | 32,702 | 33.2 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,702 | 33.2 | +50 | 0 | 0 | 2 | 2023/05 | 99.7 | -3.3 | -3.2 | 9.841 | 32,652 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,652 | 33.2 | 0 | 0 | 0 | 1.8 | 2023/04 | 103 | -17.5 | -14.5 | 9.841 | 32,652 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,652 | 33.2 | 0 | 0 | 0 | 1.7 | 2023/03 | 120.5 | +62.9 | +109.2 | 9.841 | 32,652 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,652 | 33.2 | 0 | 0 | 0 | 1.5 | 2023/02 | - | - | - | 9.841 | 32,652 | 33.2 | -550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,652 | 33.2 | -550 | 0 | 0 | 1.5 | 2023/01 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 9 | 33,202 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,202 | 36.9 | 0 | 0 | 0 | - | 2021/08 | - | - | - | - | 33,202 | - | +1,979 | 0 | 0 | 0 | - | 0 | 0 | 0 | 33,202 | - | +1,979 | 0 | 0 | - | 2021/07 | - | - | - | - | 31,223 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 31,223 | - | 0 | 0 | 0 | - | 2021/06 | - | - | - | - | 31,223 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 31,223 | - | - | 0 | 0 | - |
|